| Apr 26 2024 |
1639 |
349.26 |
| Apr 26 2024 |
842 |
306.49 |
| Apr 26 2024 |
5494 |
380.85 |
| Apr 24 2024 |
2421 |
358.27 |
| Apr 24 2024 |
3477 |
330.74 |
| Apr 24 2024 |
4954 |
334.44 |
| Apr 17 2024 |
2435 |
358.27 |
| Apr 17 2024 |
3466 |
330.74 |
| Apr 17 2024 |
5104 |
334.44 |
| Apr 10 2024 |
2794 |
367.28 |
| Apr 10 2024 |
3470 |
330.74 |
| Apr 10 2024 |
5327 |
338.04 |
| Apr 03 2024 |
2755 |
367.28 |
| Apr 03 2024 |
3459 |
330.74 |
| Apr 03 2024 |
5323 |
338.04 |
| Mar 27 2024 |
2664 |
344.1 |
| Mar 27 2024 |
3756 |
338.67 |
| Mar 27 2024 |
4712 |
326.74 |
| Mar 21 2024 |
2686 |
344.1 |
| Mar 21 2024 |
3786 |
338.67 |
| Mar 21 2024 |
4697 |
326.74 |
| Mar 14 2024 |
2614 |
344.1 |
| Mar 14 2024 |
3754 |
338.67 |
| Mar 14 2024 |
4655 |
326.74 |
| Mar 07 2024 |
2625 |
344.1 |
| Mar 07 2024 |
3776 |
338.67 |
| Mar 07 2024 |
4662 |
326.74 |
| Feb 29 2024 |
2677 |
344.1 |
| Feb 29 2024 |
3780 |
338.67 |
| Feb 29 2024 |
4689 |
326.74 |
| Feb 22 2024 |
2665 |
344.1 |
| Feb 22 2024 |
3770 |
338.67 |
| Feb 22 2024 |
4686 |
326.74 |
| Feb 15 2024 |
2664 |
344.1 |
| Feb 15 2024 |
3781 |
338.67 |
| Feb 15 2024 |
4680 |
326.74 |
| Feb 08 2024 |
2647 |
344.1 |
| Feb 08 2024 |
4094 |
346.72 |
| Feb 08 2024 |
5154 |
336.29 |
| Feb 01 2024 |
2514 |
344.1 |
| Feb 01 2024 |
4068 |
345.1 |
| Feb 01 2024 |
4892 |
333.17 |
| Jan 25 2024 |
2495 |
344.1 |
| Jan 25 2024 |
4064 |
345.1 |
| Jan 25 2024 |
4882 |
333.17 |
| Jan 18 2024 |
2495 |
344.1 |
| Jan 18 2024 |
4068 |
345.1 |
| Jan 18 2024 |
4889 |
333.17 |
| Jan 11 2024 |
2495 |
344.1 |
| Jan 11 2024 |
4067 |
345.1 |
| Jan 11 2024 |
4888 |
333.17 |
| Jan 04 2024 |
2495 |
344.1 |
| Jan 04 2024 |
4068 |
345.1 |
| Jan 04 2024 |
4888 |
333.17 |
| Dec 28 2023 |
2495 |
344.1 |
| Dec 28 2023 |
4070 |
345.1 |
| Dec 28 2023 |
4889 |
333.17 |
| Dec 21 2023 |
2495 |
344.1 |
| Dec 21 2023 |
4070 |
345.1 |
| Dec 21 2023 |
4889 |
333.17 |
| Dec 14 2023 |
2495 |
344.1 |
| Dec 14 2023 |
4068 |
345.1 |
| Dec 14 2023 |
4889 |
333.17 |
| Dec 07 2023 |
2495 |
344.1 |
| Dec 07 2023 |
4068 |
345.1 |
| Dec 07 2023 |
4889 |
333.17 |
| Nov 30 2023 |
2484 |
344.1 |
| Nov 30 2023 |
4066 |
345.1 |
| Nov 30 2023 |
4888 |
333.17 |
| Nov 23 2023 |
2484 |
344.1 |
| Nov 23 2023 |
4066 |
345.1 |
| Nov 23 2023 |
4886 |
333.17 |
| Nov 16 2023 |
2484 |
344.1 |
| Nov 16 2023 |
4064 |
345.1 |
| Nov 16 2023 |
4876 |
333.17 |
| Nov 09 2023 |
2485 |
344.1 |
| Nov 09 2023 |
4068 |
345.1 |
| Nov 09 2023 |
4878 |
333.17 |
| Nov 02 2023 |
2485 |
344.1 |
| Nov 02 2023 |
4068 |
345.1 |
| Nov 02 2023 |
4878 |
333.17 |
| Oct 26 2023 |
2462 |
344.1 |
| Oct 26 2023 |
4085 |
345.1 |
| Oct 26 2023 |
4875 |
333.17 |
| Oct 19 2023 |
2465 |
344.1 |
| Oct 19 2023 |
4085 |
345.1 |
| Oct 19 2023 |
4842 |
333.17 |
| Oct 12 2023 |
2465 |
344.1 |
| Oct 12 2023 |
4082 |
345.1 |
| Oct 12 2023 |
4842 |
333.17 |
| Oct 05 2023 |
2467 |
344.1 |
| Oct 05 2023 |
4086 |
345.1 |
| Oct 05 2023 |
4758 |
333.17 |
| Sep 28 2023 |
2535 |
344.1 |
| Sep 28 2023 |
4082 |
345.1 |
| Sep 28 2023 |
4821 |
333.17 |
| Sep 21 2023 |
2532 |
344.1 |
| Sep 21 2023 |
4085 |
345.1 |
| Sep 21 2023 |
4812 |
333.17 |
| Sep 14 2023 |
2559 |
344.1 |
| Sep 14 2023 |
4086 |
345.1 |
| Sep 14 2023 |
4816 |
333.17 |
| Sep 07 2023 |
2565 |
344.1 |
| Sep 07 2023 |
4091 |
345.1 |
| Sep 07 2023 |
4815 |
333.17 |
| Aug 31 2023 |
2562 |
344.1 |
| Aug 31 2023 |
4129 |
345.1 |
| Aug 31 2023 |
4853 |
333.17 |
| Aug 24 2023 |
2591 |
344.1 |
| Aug 24 2023 |
4110 |
345.1 |
| Aug 24 2023 |
4835 |
333.17 |
| Aug 17 2023 |
2577 |
344.1 |
| Aug 17 2023 |
4135 |
345.1 |
| Aug 17 2023 |
4863 |
333.17 |
| Aug 10 2023 |
2583 |
344.1 |
| Aug 10 2023 |
4139 |
345.1 |
| Aug 10 2023 |
4894 |
333.17 |
| Aug 03 2023 |
2573 |
344.1 |
| Aug 03 2023 |
4105 |
345.1 |
| Aug 03 2023 |
4862 |
333.17 |
| Jul 27 2023 |
2582 |
344.1 |
| Jul 27 2023 |
4129 |
345.1 |
| Jul 27 2023 |
4850 |
333.17 |
| Jul 20 2023 |
2619 |
344.1 |
| Jul 20 2023 |
4145 |
345.1 |
| Jul 20 2023 |
4829 |
333.17 |
| Jul 13 2023 |
2627 |
344.1 |
| Jul 13 2023 |
4166 |
345.1 |
| Jul 13 2023 |
4863 |
333.17 |
| Jul 06 2023 |
2658 |
344.1 |
| Jul 06 2023 |
4190 |
345.1 |
| Jul 06 2023 |
4869 |
333.17 |
| Jun 29 2023 |
2647 |
344.1 |
| Jun 29 2023 |
4154 |
345.1 |
| Jun 29 2023 |
4859 |
333.17 |
| Jun 22 2023 |
2646 |
344.1 |
| Jun 22 2023 |
4152 |
345.1 |
| Jun 22 2023 |
4846 |
333.17 |
| Jun 15 2023 |
2662 |
344.1 |
| Jun 15 2023 |
4165 |
345.1 |
| Jun 15 2023 |
4859 |
333.17 |
| Jun 08 2023 |
2685 |
344.1 |
| Jun 08 2023 |
4180 |
345.1 |
| Jun 08 2023 |
4884 |
333.17 |
| Jun 01 2023 |
2650 |
342.62 |
| Jun 01 2023 |
3942 |
339.69 |
| Jun 01 2023 |
4864 |
333.08 |
| May 25 2023 |
2637 |
342.62 |
| May 25 2023 |
3917 |
339.69 |
| May 25 2023 |
4853 |
333.08 |
| May 18 2023 |
2619 |
342.62 |
| May 18 2023 |
3896 |
339.69 |
| May 18 2023 |
4838 |
333.08 |
| May 11 2023 |
2570 |
342.62 |
| May 11 2023 |
3866 |
339.69 |
| May 11 2023 |
4817 |
333.08 |
| May 04 2023 |
2502 |
342.62 |
| May 04 2023 |
3807 |
339.69 |
| May 04 2023 |
4736 |
333.08 |
| Apr 27 2023 |
2481 |
342.62 |
| Apr 27 2023 |
3795 |
339.69 |
| Apr 27 2023 |
4709 |
333.08 |
| Apr 20 2023 |
2443 |
342.62 |
| Apr 20 2023 |
3741 |
339.69 |
| Apr 20 2023 |
4665 |
333.08 |
| Apr 13 2023 |
2160 |
334.4 |
| Apr 13 2023 |
3721 |
339.69 |
| Apr 13 2023 |
4633 |
333.08 |
| Apr 06 2023 |
2150 |
334.4 |
| Apr 06 2023 |
3719 |
339.69 |
| Apr 06 2023 |
4619 |
333.08 |
| Mar 30 2023 |
2130 |
334.4 |
| Mar 30 2023 |
3705 |
339.69 |
| Mar 30 2023 |
4616 |
333.08 |
| Mar 23 2023 |
2117 |
334.4 |
| Mar 23 2023 |
3664 |
339.69 |
| Mar 23 2023 |
4586 |
333.08 |
| Mar 16 2023 |
2103 |
334.4 |
| Mar 16 2023 |
3641 |
339.69 |
| Mar 16 2023 |
4552 |
333.08 |
| Mar 09 2023 |
2045 |
334.4 |
| Mar 09 2023 |
3891 |
347.82 |
| Mar 09 2023 |
4586 |
334.84 |
| Mar 02 2023 |
2026 |
334.4 |
| Mar 02 2023 |
3583 |
339.69 |
| Mar 02 2023 |
4490 |
333.08 |
| Feb 23 2023 |
2027 |
334.4 |
| Feb 23 2023 |
3573 |
339.69 |
| Feb 23 2023 |
4486 |
333.08 |
| Feb 16 2023 |
1985 |
334.4 |
| Feb 16 2023 |
3821 |
347.82 |
| Feb 16 2023 |
4502 |
334.84 |
| Feb 09 2023 |
1985 |
334.4 |
| Feb 09 2023 |
3807 |
347.82 |
| Feb 09 2023 |
4498 |
334.84 |
| Feb 02 2023 |
1982 |
334.4 |
| Feb 02 2023 |
3779 |
347.82 |
| Feb 02 2023 |
4477 |
334.84 |
| Jan 26 2023 |
1982 |
334.4 |
| Jan 26 2023 |
3767 |
347.82 |
| Jan 26 2023 |
4469 |
334.84 |
| Jan 19 2023 |
1982 |
334.4 |
| Jan 19 2023 |
3755 |
347.82 |
| Jan 19 2023 |
4457 |
334.84 |
| Jan 12 2023 |
1982 |
334.4 |
| Jan 12 2023 |
3752 |
347.82 |
| Jan 12 2023 |
4458 |
334.84 |
| Jan 05 2023 |
1982 |
334.4 |
| Jan 05 2023 |
3752 |
347.82 |
| Jan 05 2023 |
4458 |
334.84 |
| Dec 29 2022 |
1982 |
334.4 |
| Dec 29 2022 |
3752 |
347.82 |
| Dec 29 2022 |
4458 |
334.84 |
| Dec 22 2022 |
1982 |
334.4 |
| Dec 22 2022 |
3752 |
347.82 |
| Dec 22 2022 |
4458 |
334.84 |
| Dec 15 2022 |
1981 |
334.4 |
| Dec 15 2022 |
3751 |
347.82 |
| Dec 15 2022 |
4456 |
334.84 |
| Dec 08 2022 |
1981 |
334.4 |
| Dec 08 2022 |
3744 |
347.82 |
| Dec 08 2022 |
4453 |
334.84 |
| Dec 01 2022 |
1981 |
334.4 |
| Dec 01 2022 |
3744 |
347.82 |
| Dec 01 2022 |
4453 |
334.84 |
| Nov 24 2022 |
1981 |
334.4 |
| Nov 24 2022 |
3744 |
347.82 |
| Nov 24 2022 |
4453 |
334.84 |
| Nov 17 2022 |
1978 |
334.4 |
| Nov 17 2022 |
3742 |
347.82 |
| Nov 17 2022 |
4456 |
334.84 |
| Nov 10 2022 |
1979 |
334.4 |
| Nov 10 2022 |
3742 |
347.82 |
| Nov 10 2022 |
4457 |
334.84 |
| Nov 03 2022 |
1978 |
334.4 |
| Nov 03 2022 |
3731 |
347.82 |
| Nov 03 2022 |
4448 |
334.84 |
| Oct 27 2022 |
1978 |
334.4 |
| Oct 27 2022 |
3727 |
347.82 |
| Oct 27 2022 |
4441 |
334.84 |
| Oct 20 2022 |
1980 |
334.4 |
| Oct 20 2022 |
3727 |
347.82 |
| Oct 20 2022 |
4443 |
334.84 |
| Oct 13 2022 |
1974 |
334.4 |
| Oct 13 2022 |
3727 |
347.82 |
| Oct 13 2022 |
4441 |
334.84 |
| Oct 06 2022 |
1973 |
334.4 |
| Oct 06 2022 |
3730 |
347.82 |
| Oct 06 2022 |
4439 |
334.84 |
| Sep 29 2022 |
1968 |
334.4 |
| Sep 29 2022 |
3736 |
347.82 |
| Sep 29 2022 |
4440 |
334.84 |
| Sep 22 2022 |
1961 |
334.4 |
| Sep 22 2022 |
3732 |
347.82 |
| Sep 22 2022 |
4438 |
334.84 |
| Sep 15 2022 |
1960 |
334.4 |
| Sep 15 2022 |
3725 |
347.82 |
| Sep 15 2022 |
4434 |
334.84 |
| Sep 08 2022 |
1962 |
334.4 |
| Sep 08 2022 |
3693 |
347.82 |
| Sep 08 2022 |
4422 |
334.84 |
| Sep 01 2022 |
1938 |
334.4 |
| Sep 01 2022 |
3636 |
347.82 |
| Sep 01 2022 |
4369 |
334.84 |
| Aug 25 2022 |
1921 |
334.4 |
| Aug 25 2022 |
3588 |
347.82 |
| Aug 25 2022 |
4339 |
334.84 |
| Aug 18 2022 |
1888 |
334.4 |
| Aug 18 2022 |
3575 |
347.82 |
| Aug 18 2022 |
4311 |
334.84 |
| Aug 11 2022 |
1878 |
334.4 |
| Aug 11 2022 |
3523 |
347.82 |
| Aug 11 2022 |
4272 |
334.84 |
| Aug 04 2022 |
1864 |
334.4 |
| Aug 04 2022 |
3518 |
347.82 |
| Aug 04 2022 |
4254 |
334.84 |
| Jul 28 2022 |
1841 |
334.4 |
| Jul 28 2022 |
3580 |
351.67 |
| Jul 28 2022 |
4286 |
337.04 |
| Jul 21 2022 |
1828 |
334.4 |
| Jul 21 2022 |
3508 |
351.67 |
| Jul 21 2022 |
4233 |
337.04 |
| Jul 14 2022 |
1825 |
334.4 |
| Jul 14 2022 |
3507 |
351.67 |
| Jul 14 2022 |
4219 |
337.04 |
| Jul 07 2022 |
1796 |
334.4 |
| Jul 07 2022 |
3469 |
351.67 |
| Jul 07 2022 |
4190 |
337.04 |
| Jun 30 2022 |
1771 |
334.4 |
| Jun 30 2022 |
3456 |
351.67 |
| Jun 30 2022 |
4184 |
337.04 |
| Jun 23 2022 |
1769 |
334.4 |
| Jun 23 2022 |
3435 |
351.67 |
| Jun 23 2022 |
4166 |
337.04 |
| Jun 16 2022 |
1741 |
334.4 |
| Jun 16 2022 |
3299 |
351.67 |
| Jun 16 2022 |
4077 |
337.04 |
| Jun 09 2022 |
1714 |
334.4 |
| Jun 09 2022 |
3266 |
351.67 |
| Jun 09 2022 |
4004 |
337.04 |
| Jun 02 2022 |
1674 |
334.4 |
| Jun 02 2022 |
3146 |
351.67 |
| Jun 02 2022 |
3909 |
337.04 |
| May 26 2022 |
1642 |
334.4 |
| May 26 2022 |
3096 |
351.67 |
| May 26 2022 |
3812 |
337.04 |
| May 19 2022 |
1588 |
334.4 |
| May 19 2022 |
2976 |
350.81 |
| May 19 2022 |
3718 |
337.04 |
| May 12 2022 |
1581 |
334.4 |
| May 12 2022 |
2950 |
350.81 |
| May 12 2022 |
3678 |
337.04 |
| May 05 2022 |
1521 |
334.4 |
| May 05 2022 |
2846 |
350.81 |
| May 05 2022 |
3564 |
337.04 |
| Apr 28 2022 |
1476 |
334.4 |
| Apr 28 2022 |
2783 |
350.81 |
| Apr 28 2022 |
3487 |
337.04 |
| Apr 21 2022 |
1367 |
334.4 |
| Apr 21 2022 |
2692 |
350.81 |
| Apr 21 2022 |
3377 |
337.04 |
| Apr 14 2022 |
1185 |
338.17 |
| Apr 14 2022 |
1477 |
340.99 |
| Apr 14 2022 |
3430 |
340.05 |
| Apr 07 2022 |
1210 |
338.17 |
| Apr 07 2022 |
1481 |
340.99 |
| Apr 07 2022 |
3375 |
340.05 |
| Mar 31 2022 |
1212 |
338.17 |
| Mar 31 2022 |
1484 |
340.99 |
| Mar 31 2022 |
3371 |
340.05 |
| Mar 24 2022 |
1194 |
338.17 |
| Mar 24 2022 |
1482 |
340.99 |
| Mar 24 2022 |
3287 |
340.05 |
| Mar 17 2022 |
1196 |
338.17 |
| Mar 17 2022 |
1475 |
340.99 |
| Mar 17 2022 |
3265 |
340.05 |
| Mar 10 2022 |
1205 |
338.17 |
| Mar 10 2022 |
1465 |
340.99 |
| Mar 10 2022 |
3216 |
340.05 |
| Mar 03 2022 |
1141 |
338.17 |
| Mar 03 2022 |
1424 |
340.99 |
| Mar 03 2022 |
3218 |
340.05 |
| Feb 24 2022 |
1043 |
338.17 |
| Feb 24 2022 |
1387 |
340.99 |
| Feb 24 2022 |
3130 |
340.05 |
| Feb 17 2022 |
957 |
338.17 |
| Feb 17 2022 |
1410 |
343.37 |
| Feb 17 2022 |
1449 |
340.77 |
| Feb 10 2022 |
944 |
338.17 |
| Feb 10 2022 |
1393 |
343.37 |
| Feb 10 2022 |
1422 |
340.77 |
| Feb 03 2022 |
928 |
338.17 |
| Feb 03 2022 |
1370 |
343.37 |
| Feb 03 2022 |
1410 |
340.77 |
| Jan 27 2022 |
912 |
338.17 |
| Jan 27 2022 |
1364 |
343.37 |
| Jan 27 2022 |
1412 |
340.77 |
| Jan 20 2022 |
919 |
338.17 |
| Jan 20 2022 |
1360 |
343.37 |
| Jan 20 2022 |
1414 |
340.77 |
| Jan 13 2022 |
919 |
338.17 |
| Jan 13 2022 |
1355 |
343.37 |
| Jan 13 2022 |
1423 |
340.77 |
| Jan 06 2022 |
919 |
338.17 |
| Jan 06 2022 |
1356 |
343.37 |
| Jan 06 2022 |
1424 |
340.77 |
| Dec 30 2021 |
919 |
338.17 |
| Dec 30 2021 |
1358 |
343.37 |
| Dec 30 2021 |
1426 |
340.77 |
| Dec 23 2021 |
919 |
338.17 |
| Dec 23 2021 |
1358 |
343.37 |
| Dec 23 2021 |
1426 |
340.77 |
| Dec 16 2021 |
919 |
338.17 |
| Dec 16 2021 |
1358 |
343.37 |
| Dec 16 2021 |
1426 |
340.77 |
| Dec 09 2021 |
919 |
338.17 |
| Dec 09 2021 |
1358 |
343.37 |
| Dec 09 2021 |
1426 |
340.77 |
| Dec 02 2021 |
919 |
338.17 |
| Dec 02 2021 |
1357 |
343.37 |
| Dec 02 2021 |
1426 |
340.77 |
| Nov 25 2021 |
919 |
338.17 |
| Nov 25 2021 |
1357 |
343.37 |
| Nov 25 2021 |
1426 |
340.77 |
| Nov 18 2021 |
919 |
338.17 |
| Nov 18 2021 |
1358 |
343.37 |
| Nov 18 2021 |
1427 |
340.77 |
| Nov 11 2021 |
920 |
338.17 |
| Nov 11 2021 |
1358 |
343.37 |
| Nov 11 2021 |
1428 |
340.77 |
| Nov 04 2021 |
925 |
338.17 |
| Nov 04 2021 |
1358 |
343.37 |
| Nov 04 2021 |
1433 |
340.77 |
| Oct 28 2021 |
925 |
338.17 |
| Oct 28 2021 |
1359 |
343.37 |
| Oct 28 2021 |
1434 |
340.77 |
| Oct 21 2021 |
925 |
338.17 |
| Oct 21 2021 |
1359 |
343.37 |
| Oct 21 2021 |
1435 |
340.77 |
| Oct 14 2021 |
925 |
338.17 |
| Oct 14 2021 |
1359 |
343.37 |
| Oct 14 2021 |
1432 |
340.77 |
| Oct 07 2021 |
925 |
338.17 |
| Oct 07 2021 |
1358 |
343.37 |
| Oct 07 2021 |
1432 |
340.77 |
| Sep 30 2021 |
915 |
338.17 |
| Sep 30 2021 |
1330 |
343.37 |
| Sep 30 2021 |
1404 |
340.77 |
| Sep 23 2021 |
913 |
338.17 |
| Sep 23 2021 |
1279 |
343.37 |
| Sep 23 2021 |
1363 |
340.77 |
| Sep 16 2021 |
900 |
338.17 |
| Sep 16 2021 |
1258 |
343.37 |
| Sep 16 2021 |
1348 |
340.77 |
| Sep 09 2021 |
893 |
338.17 |
| Sep 09 2021 |
1239 |
343.37 |
| Sep 09 2021 |
1331 |
340.77 |
| Sep 02 2021 |
908 |
338.17 |
| Sep 02 2021 |
1183 |
343.37 |
| Sep 02 2021 |
1325 |
340.77 |
| Aug 26 2021 |
899 |
338.17 |
| Aug 26 2021 |
1122 |
343.37 |
| Aug 26 2021 |
1232 |
340.77 |
| Aug 19 2021 |
893 |
338.17 |
| Aug 19 2021 |
1111 |
343.37 |
| Aug 19 2021 |
1208 |
340.77 |
| Aug 12 2021 |
880 |
338.17 |
| Aug 12 2021 |
1087 |
343.37 |
| Aug 12 2021 |
1206 |
340.77 |
| Aug 05 2021 |
842 |
338.17 |
| Aug 05 2021 |
1051 |
343.37 |
| Aug 05 2021 |
1165 |
340.77 |
| Jul 29 2021 |
809 |
338.17 |
| Jul 29 2021 |
1004 |
343.37 |
| Jul 29 2021 |
1145 |
340.77 |
| Jul 22 2021 |
716 |
338.17 |
| Jul 22 2021 |
919 |
343.37 |
| Jul 22 2021 |
989 |
340.77 |
| Jul 15 2021 |
740 |
338.17 |
| Jul 15 2021 |
821 |
343.37 |
| Jul 15 2021 |
951 |
340.77 |
| Jul 08 2021 |
710 |
338.17 |
| Jul 08 2021 |
730 |
343.37 |
| Jul 08 2021 |
888 |
340.77 |
| Jul 01 2021 |
704 |
338.17 |
| Jul 01 2021 |
706 |
343.37 |
| Jul 01 2021 |
871 |
340.77 |
| Jun 24 2021 |
696 |
338.17 |
| Jun 24 2021 |
668 |
343.37 |
| Jun 24 2021 |
825 |
340.77 |
| Jun 17 2021 |
638 |
338.17 |
| Jun 17 2021 |
481 |
343.37 |
| Jun 17 2021 |
688 |
340.77 |
| Jun 10 2021 |
608 |
338.17 |
| Jun 10 2021 |
424 |
343.37 |
| Jun 10 2021 |
638 |
340.77 |
| Mar 09 2018 |
2279 |
344.15 |
| Mar 09 2018 |
9440 |
433.18 |
| Mar 09 2018 |
7787 |
391.68 |
| Mar 02 2018 |
2323 |
344.15 |
| Mar 02 2018 |
9501 |
433.18 |
| Mar 02 2018 |
7957 |
391.68 |
| Feb 23 2018 |
2353 |
344.15 |
| Feb 23 2018 |
9588 |
433.18 |
| Feb 23 2018 |
8016 |
391.68 |
| Feb 16 2018 |
2390 |
344.15 |
| Feb 16 2018 |
9583 |
433.18 |
| Feb 16 2018 |
8043 |
391.68 |
| Feb 09 2018 |
2387 |
344.15 |
| Feb 09 2018 |
9616 |
433.18 |
| Feb 09 2018 |
8017 |
391.68 |
| Feb 02 2018 |
2395 |
344.15 |
| Feb 02 2018 |
9581 |
433.18 |
| Feb 02 2018 |
7999 |
391.68 |
| Jan 26 2018 |
2404 |
344.15 |
| Jan 26 2018 |
9606 |
433.18 |
| Jan 26 2018 |
8014 |
391.68 |
| Jan 19 2018 |
2404 |
344.15 |
| Jan 19 2018 |
9607 |
433.18 |
| Jan 19 2018 |
8016 |
391.68 |
| Jan 12 2018 |
2409 |
344.15 |
| Jan 12 2018 |
9596 |
433.18 |
| Jan 12 2018 |
8016 |
391.68 |
| Jan 05 2018 |
2409 |
344.15 |
| Jan 05 2018 |
9621 |
433.18 |
| Jan 05 2018 |
8027 |
391.68 |
| Dec 29 2017 |
2409 |
344.15 |
| Dec 29 2017 |
9621 |
433.18 |
| Dec 29 2017 |
8028 |
391.68 |
| Dec 22 2017 |
2409 |
344.15 |
| Dec 22 2017 |
9621 |
433.18 |
| Dec 22 2017 |
8029 |
391.68 |
| Dec 15 2017 |
2409 |
344.15 |
| Dec 15 2017 |
9617 |
433.18 |
| Dec 15 2017 |
8027 |
391.68 |
| Dec 08 2017 |
2409 |
344.15 |
| Dec 08 2017 |
9617 |
433.18 |
| Dec 08 2017 |
8027 |
391.68 |
| Dec 01 2017 |
2409 |
344.15 |
| Dec 01 2017 |
9617 |
433.18 |
| Dec 01 2017 |
8027 |
391.68 |
| Nov 24 2017 |
2409 |
344.15 |
| Nov 24 2017 |
9617 |
433.18 |
| Nov 24 2017 |
8027 |
391.68 |
| Nov 17 2017 |
2409 |
344.15 |
| Nov 17 2017 |
9617 |
433.18 |
| Nov 17 2017 |
8027 |
391.68 |
| Nov 10 2017 |
2412 |
344.15 |
| Nov 10 2017 |
9617 |
433.18 |
| Nov 10 2017 |
8032 |
391.68 |
| Nov 03 2017 |
2412 |
344.15 |
| Nov 03 2017 |
9617 |
433.18 |
| Nov 03 2017 |
8032 |
391.68 |
| Oct 27 2017 |
2439 |
344.15 |
| Oct 27 2017 |
9617 |
433.18 |
| Oct 27 2017 |
8075 |
391.68 |
| Oct 20 2017 |
2425 |
344.15 |
| Oct 20 2017 |
9635 |
433.18 |
| Oct 20 2017 |
8053 |
391.68 |
| Oct 13 2017 |
2434 |
344.15 |
| Oct 13 2017 |
9635 |
433.18 |
| Oct 13 2017 |
8067 |
391.68 |
| Oct 06 2017 |
2435 |
344.15 |
| Oct 06 2017 |
9628 |
433.18 |
| Oct 06 2017 |
8065 |
391.68 |
| Sep 29 2017 |
2434 |
344.15 |
| Sep 29 2017 |
9640 |
433.18 |
| Sep 29 2017 |
8002 |
391.68 |
| Sep 22 2017 |
2464 |
344.15 |
| Sep 22 2017 |
9638 |
433.18 |
| Sep 22 2017 |
8079 |
391.68 |
| Sep 15 2017 |
2471 |
344.15 |
| Sep 15 2017 |
9716 |
433.18 |
| Sep 15 2017 |
8149 |
391.68 |
| Sep 08 2017 |
2456 |
344.15 |
| Sep 08 2017 |
9734 |
433.18 |
| Sep 08 2017 |
8254 |
391.68 |
| Sep 01 2017 |
2431 |
344.15 |
| Sep 01 2017 |
9874 |
433.18 |
| Sep 01 2017 |
8251 |
391.68 |
| Aug 25 2017 |
2784 |
344.15 |
| Aug 25 2017 |
9882 |
433.18 |
| Aug 25 2017 |
8619 |
391.68 |
| Aug 18 2017 |
2799 |
344.15 |
| Aug 18 2017 |
9940 |
433.18 |
| Aug 18 2017 |
8693 |
391.68 |
| Aug 11 2017 |
2837 |
344.15 |
| Aug 11 2017 |
9938 |
433.18 |
| Aug 11 2017 |
8725 |
391.68 |
| Aug 04 2017 |
2855 |
344.15 |
| Aug 04 2017 |
5717 |
388.96 |
| Aug 04 2017 |
7479 |
379.94 |
| Jul 28 2017 |
2872 |
344.15 |
| Jul 28 2017 |
5761 |
388.96 |
| Jul 28 2017 |
7576 |
379.94 |
| Jul 21 2017 |
2933 |
344.15 |
| Jul 21 2017 |
5861 |
388.96 |
| Jul 21 2017 |
7683 |
379.94 |
| Jul 14 2017 |
2968 |
344.15 |
| Jul 14 2017 |
5462 |
383.87 |
| Jul 14 2017 |
6507 |
368.83 |
| Jul 07 2017 |
2992 |
344.15 |
| Jul 07 2017 |
7108 |
401.61 |
| Jul 07 2017 |
6539 |
368.83 |
| Jun 30 2017 |
3012 |
344.15 |
| Jun 30 2017 |
7158 |
401.61 |
| Jun 30 2017 |
6554 |
368.83 |
| Jun 23 2017 |
3108 |
344.15 |
| Jun 23 2017 |
8131 |
401.61 |
| Jun 23 2017 |
6614 |
368.83 |
| Jun 16 2017 |
3108 |
344.15 |
| Jun 16 2017 |
8225 |
401.61 |
| Jun 16 2017 |
6658 |
368.83 |
| Jun 09 2017 |
2966 |
344.15 |
| Jun 09 2017 |
8289 |
401.61 |
| Jun 09 2017 |
6555 |
368.83 |
| Jun 02 2017 |
3127 |
344.15 |
| Jun 02 2017 |
6459 |
381.98 |
| Jun 02 2017 |
6061 |
362.5 |
| May 26 2017 |
3123 |
344.15 |
| May 26 2017 |
6529 |
381.98 |
| May 26 2017 |
6084 |
362.5 |
| May 19 2017 |
3185 |
344.15 |
| May 19 2017 |
6550 |
381.98 |
| May 19 2017 |
6155 |
362.5 |
| May 12 2017 |
3217 |
344.15 |
| May 12 2017 |
6721 |
381.98 |
| May 12 2017 |
6209 |
362.5 |
| May 05 2017 |
3250 |
344.15 |
| May 05 2017 |
6760 |
381.98 |
| May 05 2017 |
6271 |
362.5 |
| Apr 28 2017 |
3272 |
344.15 |
| Apr 28 2017 |
6267 |
377.63 |
| Apr 28 2017 |
6264 |
362.5 |
| Apr 21 2017 |
3351 |
344.15 |
| Apr 21 2017 |
6419 |
377.63 |
| Apr 21 2017 |
6327 |
362.5 |
| Apr 14 2017 |
3422 |
344.15 |
| Apr 14 2017 |
6455 |
377.63 |
| Apr 14 2017 |
6391 |
362.5 |
| Apr 07 2017 |
3394 |
344.15 |
| Apr 07 2017 |
6529 |
377.63 |
| Apr 07 2017 |
6257 |
362.5 |
| Mar 31 2017 |
10537 |
527.11 |
| Mar 31 2017 |
12632 |
442.04 |
| Mar 31 2017 |
6721 |
377.63 |
| Mar 31 2017 |
6373 |
362.5 |
| Mar 24 2017 |
10255 |
527.11 |
| Mar 24 2017 |
12388 |
442.04 |
| Mar 24 2017 |
6660 |
377.63 |
| Mar 24 2017 |
6324 |
362.5 |
| Mar 17 2017 |
10426 |
527.11 |
| Mar 17 2017 |
12554 |
442.04 |
| Mar 17 2017 |
6742 |
377.63 |
| Mar 17 2017 |
6357 |
362.5 |
| Mar 10 2017 |
10256 |
527.11 |
| Mar 10 2017 |
17645 |
490.99 |
| Mar 10 2017 |
6787 |
377.63 |
| Mar 10 2017 |
8066 |
377.63 |
| Mar 03 2017 |
10332 |
527.11 |
| Mar 03 2017 |
17485 |
490.99 |
| Mar 03 2017 |
6743 |
377.63 |
| Mar 03 2017 |
8077 |
377.63 |
| Feb 24 2017 |
10462 |
527.11 |
| Feb 24 2017 |
17658 |
490.99 |
| Feb 24 2017 |
6721 |
377.63 |
| Feb 24 2017 |
8124 |
377.63 |
| Feb 17 2017 |
10345 |
527.11 |
| Feb 17 2017 |
17630 |
490.99 |
| Feb 17 2017 |
6574 |
377.63 |
| Feb 17 2017 |
8185 |
377.63 |
| Feb 10 2017 |
10522 |
527.11 |
| Feb 10 2017 |
17848 |
490.99 |
| Feb 10 2017 |
6591 |
377.63 |
| Feb 10 2017 |
8228 |
377.63 |
| Feb 03 2017 |
10475 |
527.11 |
| Feb 03 2017 |
17793 |
490.99 |
| Feb 03 2017 |
6610 |
377.63 |
| Feb 03 2017 |
8246 |
377.63 |
| Jan 27 2017 |
10456 |
527.11 |
| Jan 27 2017 |
17776 |
490.99 |
| Jan 27 2017 |
6611 |
377.63 |
| Jan 27 2017 |
8244 |
377.63 |
| Jan 20 2017 |
10482 |
527.11 |
| Jan 20 2017 |
17719 |
490.99 |
| Jan 20 2017 |
6622 |
377.63 |
| Jan 20 2017 |
8246 |
377.63 |
| Jan 13 2017 |
10482 |
527.11 |
| Jan 13 2017 |
17688 |
490.99 |
| Jan 13 2017 |
6624 |
377.63 |
| Jan 13 2017 |
8248 |
377.63 |
| Jan 06 2017 |
10482 |
527.11 |
| Jan 06 2017 |
17688 |
490.99 |
| Jan 06 2017 |
6622 |
377.63 |
| Jan 06 2017 |
8230 |
377.63 |
| Dec 30 2016 |
10477 |
527.11 |
| Dec 30 2016 |
17689 |
490.99 |
| Dec 30 2016 |
6625 |
377.63 |
| Dec 30 2016 |
8232 |
377.63 |
| Dec 23 2016 |
10477 |
527.11 |
| Dec 23 2016 |
17689 |
490.99 |
| Dec 23 2016 |
6625 |
377.63 |
| Dec 23 2016 |
8232 |
377.63 |
| Dec 16 2016 |
10477 |
527.11 |
| Dec 16 2016 |
17689 |
490.99 |
| Dec 16 2016 |
6622 |
377.63 |
| Dec 16 2016 |
8225 |
377.63 |
| Dec 09 2016 |
10482 |
527.11 |
| Dec 09 2016 |
17683 |
490.99 |
| Dec 09 2016 |
6621 |
377.63 |
| Dec 09 2016 |
8223 |
377.63 |
| Dec 02 2016 |
10482 |
527.11 |
| Dec 02 2016 |
17683 |
490.99 |
| Dec 02 2016 |
6621 |
377.63 |
| Dec 02 2016 |
8223 |
377.63 |
| Nov 25 2016 |
10471 |
527.11 |
| Nov 25 2016 |
17683 |
490.99 |
| Nov 25 2016 |
6616 |
377.63 |
| Nov 25 2016 |
8220 |
377.63 |
| Nov 18 2016 |
10471 |
527.11 |
| Nov 18 2016 |
17683 |
490.99 |
| Nov 18 2016 |
6616 |
377.63 |
| Nov 18 2016 |
8220 |
377.63 |
| Nov 11 2016 |
10471 |
527.11 |
| Nov 11 2016 |
17655 |
490.99 |
| Nov 11 2016 |
6616 |
377.63 |
| Nov 11 2016 |
8216 |
377.63 |
| Nov 04 2016 |
10471 |
527.11 |
| Nov 04 2016 |
17655 |
490.99 |
| Nov 04 2016 |
6616 |
377.63 |
| Nov 04 2016 |
8216 |
377.63 |
| Oct 28 2016 |
10455 |
527.11 |
| Oct 28 2016 |
17670 |
490.99 |
| Oct 28 2016 |
6616 |
377.63 |
| Oct 28 2016 |
8233 |
377.63 |
| Oct 21 2016 |
10455 |
527.11 |
| Oct 21 2016 |
17690 |
490.99 |
| Oct 21 2016 |
6612 |
377.63 |
| Oct 21 2016 |
8234 |
377.63 |
| Oct 14 2016 |
10471 |
527.11 |
| Oct 14 2016 |
17698 |
490.99 |
| Oct 14 2016 |
6639 |
377.63 |
| Oct 14 2016 |
8275 |
377.63 |
| Oct 07 2016 |
10469 |
527.11 |
| Oct 07 2016 |
17710 |
490.99 |
| Oct 07 2016 |
6646 |
377.63 |
| Oct 07 2016 |
8272 |
377.63 |
| Sep 30 2016 |
10518 |
527.11 |
| Sep 30 2016 |
17723 |
490.99 |
| Sep 30 2016 |
6656 |
377.63 |
| Sep 30 2016 |
8279 |
377.63 |
| Sep 23 2016 |
10485 |
527.11 |
| Sep 23 2016 |
17505 |
490.99 |
| Sep 23 2016 |
6654 |
377.63 |
| Sep 23 2016 |
8244 |
377.63 |
| Sep 16 2016 |
10487 |
527.11 |
| Sep 16 2016 |
17424 |
490.99 |
| Sep 16 2016 |
6694 |
377.63 |
| Sep 16 2016 |
8249 |
377.63 |
| Sep 09 2016 |
10609 |
527.11 |
| Sep 09 2016 |
17540 |
490.99 |
| Sep 09 2016 |
6766 |
377.63 |
| Sep 09 2016 |
8287 |
377.63 |
| Sep 02 2016 |
10793 |
527.11 |
| Sep 02 2016 |
17594 |
490.99 |
| Sep 02 2016 |
6877 |
377.63 |
| Sep 02 2016 |
8382 |
377.63 |
| Aug 26 2016 |
10506 |
527.11 |
| Aug 26 2016 |
17389 |
490.99 |
| Aug 26 2016 |
6901 |
377.63 |
| Aug 26 2016 |
8086 |
377.63 |
| Aug 19 2016 |
10704 |
527.11 |
| Aug 19 2016 |
17415 |
490.99 |
| Aug 19 2016 |
6932 |
377.63 |
| Aug 19 2016 |
8107 |
377.63 |
| Aug 12 2016 |
11078 |
527.11 |
| Aug 12 2016 |
17443 |
490.99 |
| Aug 12 2016 |
7014 |
377.63 |
| Aug 12 2016 |
9106 |
377.63 |
| Aug 05 2016 |
11180 |
527.11 |
| Aug 05 2016 |
17495 |
490.99 |
| Aug 05 2016 |
9145 |
398.84 |
| Aug 05 2016 |
11974 |
398.84 |
| Jul 29 2016 |
11288 |
527.11 |
| Jul 29 2016 |
17363 |
490.99 |
| Jul 29 2016 |
9286 |
399.68 |
| Jul 29 2016 |
12201 |
399.68 |
| Jul 22 2016 |
11416 |
527.11 |
| Jul 22 2016 |
17484 |
490.99 |
| Jul 22 2016 |
9479 |
399.68 |
| Jul 22 2016 |
12364 |
399.68 |
| Jun 22 2016 |
11251 |
527.11 |
| Jun 22 2016 |
17766 |
490.99 |
| Jun 22 2016 |
11064 |
412.21 |
| Jun 22 2016 |
19808 |
443.72 |
| Jun 15 2016 |
11651 |
527.11 |
| Jun 15 2016 |
17997 |
490.99 |
| Jun 15 2016 |
11143 |
412.21 |
| Jun 15 2016 |
20017 |
443.72 |
| Jun 08 2016 |
11806 |
527.11 |
| Jun 08 2016 |
18100 |
490.99 |
| Jun 08 2016 |
11220 |
412.21 |
| Jun 08 2016 |
20072 |
443.72 |
| Jun 01 2016 |
11994 |
527.11 |
| Jun 01 2016 |
18174 |
490.99 |
| Jun 01 2016 |
13326 |
431.09 |
| Jun 01 2016 |
24502 |
471.17 |
| May 25 2016 |
11885 |
527.11 |
| May 25 2016 |
18129 |
490.99 |
| May 25 2016 |
13307 |
431.09 |
| May 25 2016 |
24341 |
471.17 |
| May 18 2016 |
11998 |
527.11 |
| May 18 2016 |
18227 |
490.99 |
| May 18 2016 |
13418 |
431.09 |
| May 18 2016 |
24571 |
471.17 |
| May 11 2016 |
11896 |
527.11 |
| May 11 2016 |
18284 |
490.99 |
| May 11 2016 |
13338 |
431.09 |
| May 11 2016 |
24629 |
471.17 |
| May 04 2016 |
11888 |
527.11 |
| May 04 2016 |
18193 |
490.99 |
| May 04 2016 |
13248 |
431.09 |
| May 04 2016 |
24526 |
471.17 |
| Apr 27 2016 |
12140 |
527.11 |
| Apr 27 2016 |
18434 |
490.99 |
| Apr 27 2016 |
15578 |
450.76 |
| Apr 27 2016 |
28060 |
494.31 |
| Apr 20 2016 |
12171 |
527.11 |
| Apr 20 2016 |
18320 |
490.99 |
| Apr 20 2016 |
15613 |
450.76 |
| Apr 20 2016 |
28040 |
494.31 |
| Apr 13 2016 |
12190 |
527.11 |
| Apr 13 2016 |
18701 |
490.99 |
| Apr 13 2016 |
15514 |
450.76 |
| Apr 13 2016 |
27976 |
494.31 |
| Apr 06 2016 |
12396 |
527.11 |
| Apr 06 2016 |
19157 |
490.99 |
| Apr 06 2016 |
15557 |
450.76 |
| Apr 06 2016 |
28288 |
494.31 |
| Jan 28 2015 |
1461 |
268.42 |
| Jan 28 2015 |
2503 |
268.42 |
| Jan 21 2015 |
1466 |
268.42 |
| Jan 21 2015 |
2512 |
268.42 |
| Jan 14 2015 |
1470 |
268.42 |
| Jan 14 2015 |
2518 |
268.42 |
| Jan 07 2015 |
1473 |
268.42 |
| Jan 07 2015 |
2522 |
268.42 |
| Dec 31 2014 |
1473 |
268.42 |
| Dec 31 2014 |
2522 |
268.42 |
| Dec 24 2014 |
1473 |
268.42 |
| Dec 24 2014 |
2522 |
268.42 |
| Dec 17 2014 |
1474 |
268.42 |
| Dec 17 2014 |
2523 |
268.42 |
| Dec 10 2014 |
1474 |
268.42 |
| Dec 10 2014 |
2523 |
268.42 |
| Dec 03 2014 |
1474 |
268.42 |
| Dec 03 2014 |
2523 |
268.42 |
| Nov 26 2014 |
1474 |
268.42 |
| Nov 26 2014 |
2523 |
268.42 |
| Nov 19 2014 |
1474 |
268.42 |
| Nov 19 2014 |
2523 |
268.42 |
| Nov 12 2014 |
1474 |
268.42 |
| Nov 12 2014 |
2523 |
268.42 |
| Nov 05 2014 |
1474 |
268.42 |
| Nov 05 2014 |
2523 |
268.42 |
| Oct 29 2014 |
1474 |
268.42 |
| Oct 29 2014 |
2523 |
268.42 |
| Oct 22 2014 |
1471 |
268.42 |
| Oct 22 2014 |
2528 |
268.42 |
| Oct 15 2014 |
1471 |
268.42 |
| Oct 15 2014 |
2525 |
268.42 |
| Oct 08 2014 |
1468 |
268.42 |
| Oct 08 2014 |
2524 |
268.42 |
| Oct 01 2014 |
1471 |
268.42 |
| Oct 01 2014 |
2517 |
268.42 |
| Sep 24 2014 |
1476 |
268.42 |
| Sep 24 2014 |
2503 |
268.42 |
| Sep 17 2014 |
1508 |
268.42 |
| Sep 17 2014 |
2520 |
268.42 |
| Sep 10 2014 |
1502 |
268.42 |
| Sep 10 2014 |
2515 |
268.42 |
| Sep 03 2014 |
1514 |
268.42 |
| Sep 03 2014 |
2537 |
268.42 |
| Aug 27 2014 |
1542 |
268.42 |
| Aug 27 2014 |
2545 |
268.42 |
| Aug 20 2014 |
1540 |
268.42 |
| Aug 20 2014 |
2560 |
268.42 |
| Aug 13 2014 |
26736 |
609.16 |
| Aug 13 2014 |
1556 |
268.42 |
| Aug 13 2014 |
21411 |
438.79 |
| Aug 06 2014 |
27000 |
609.16 |
| Aug 06 2014 |
1586 |
268.42 |
| Aug 06 2014 |
21478 |
438.79 |
| Jul 30 2014 |
27096 |
609.16 |
| Jul 30 2014 |
1606 |
268.42 |
| Jul 30 2014 |
21639 |
438.79 |
| Jul 23 2014 |
26874 |
609.16 |
| Jul 23 2014 |
3478 |
307.69 |
| Jul 23 2014 |
17118 |
408.18 |
| Jul 16 2014 |
27134 |
609.16 |
| Jul 16 2014 |
3459 |
307.69 |
| Jul 16 2014 |
17113 |
408.18 |
| Jul 09 2014 |
27265 |
609.16 |
| Jul 09 2014 |
3546 |
307.69 |
| Jul 09 2014 |
17086 |
408.18 |
| Jul 02 2014 |
27367 |
609.16 |
| Jul 02 2014 |
3580 |
307.69 |
| Jul 02 2014 |
17250 |
408.18 |
| Jun 25 2014 |
27503 |
609.16 |
| Jun 25 2014 |
3642 |
307.69 |
| Jun 25 2014 |
17284 |
408.18 |
| Jun 18 2014 |
27578 |
609.16 |
| Jun 18 2014 |
3683 |
307.69 |
| Jun 18 2014 |
17315 |
408.18 |
| Jun 11 2014 |
27309 |
609.16 |
| Jun 11 2014 |
3732 |
307.69 |
| Jun 11 2014 |
17502 |
408.18 |
| Jun 04 2014 |
27631 |
609.16 |
| Jun 04 2014 |
3837 |
307.69 |
| Jun 04 2014 |
17621 |
408.18 |
| May 28 2014 |
27316 |
609.16 |
| May 28 2014 |
3903 |
307.69 |
| May 28 2014 |
17622 |
408.18 |
| May 21 2014 |
27408 |
609.16 |
| May 21 2014 |
3949 |
307.69 |
| May 21 2014 |
17678 |
408.18 |
| May 14 2014 |
27601 |
609.16 |
| May 14 2014 |
4007 |
307.69 |
| May 14 2014 |
17726 |
408.18 |
| May 07 2014 |
26903 |
609.16 |
| May 07 2014 |
4013 |
307.69 |
| May 07 2014 |
17475 |
408.18 |
| Apr 30 2014 |
27669 |
609.16 |
| Apr 30 2014 |
4200 |
307.69 |
| Apr 30 2014 |
17931 |
408.18 |
| Apr 23 2014 |
28283 |
609.16 |
| Apr 23 2014 |
4239 |
307.69 |
| Apr 23 2014 |
18193 |
408.18 |
| Apr 16 2014 |
28185 |
609.16 |
| Apr 16 2014 |
4249 |
307.69 |
| Apr 16 2014 |
18092 |
408.18 |
| Apr 09 2014 |
29214 |
609.16 |
| Apr 09 2014 |
4291 |
307.69 |
| Apr 09 2014 |
18393 |
408.18 |
| Apr 02 2014 |
29198 |
609.16 |
| Apr 02 2014 |
4338 |
307.69 |
| Apr 02 2014 |
18033 |
408.18 |
| Mar 26 2014 |
28583 |
609.16 |
| Mar 26 2014 |
4423 |
307.69 |
| Mar 26 2014 |
17999 |
408.18 |
| Mar 19 2014 |
28521 |
609.16 |
| Mar 19 2014 |
4476 |
307.69 |
| Mar 19 2014 |
17995 |
408.18 |
| Mar 12 2014 |
28460 |
609.16 |
| Mar 12 2014 |
4498 |
307.69 |
| Mar 12 2014 |
18019 |
408.18 |
| Mar 05 2014 |
27852 |
609.16 |
| Mar 05 2014 |
4550 |
307.69 |
| Mar 05 2014 |
17909 |
408.18 |
| Feb 26 2014 |
27646 |
609.16 |
| Feb 26 2014 |
4578 |
307.69 |
| Feb 26 2014 |
17922 |
408.18 |
| Feb 19 2014 |
27847 |
609.16 |
| Feb 19 2014 |
4599 |
307.69 |
| Feb 19 2014 |
17946 |
408.18 |
| Feb 12 2014 |
27810 |
609.16 |
| Feb 12 2014 |
4598 |
307.69 |
| Feb 12 2014 |
17905 |
408.18 |
| Feb 05 2014 |
27857 |
609.16 |
| Feb 05 2014 |
7646 |
346.96 |
| Feb 05 2014 |
28309 |
478.06 |
| Jan 29 2014 |
27655 |
609.16 |
| Jan 29 2014 |
7700 |
346.96 |
| Jan 29 2014 |
28320 |
478.06 |
| Jan 22 2014 |
27513 |
609.16 |
| Jan 22 2014 |
7699 |
346.96 |
| Jan 22 2014 |
28186 |
478.06 |
| Jan 15 2014 |
27537 |
609.16 |
| Jan 15 2014 |
7733 |
346.96 |
| Jan 15 2014 |
28248 |
478.06 |
| Jan 08 2014 |
27400 |
609.16 |
| Jan 08 2014 |
7741 |
346.96 |
| Jan 08 2014 |
28159 |
478.06 |
| Jan 01 2014 |
27400 |
609.16 |
| Jan 01 2014 |
7742 |
346.96 |
| Jan 01 2014 |
28164 |
478.06 |
| Dec 25 2013 |
27400 |
609.16 |
| Dec 25 2013 |
7742 |
346.96 |
| Dec 25 2013 |
28177 |
478.06 |
| Dec 18 2013 |
27400 |
609.16 |
| Dec 18 2013 |
7742 |
346.96 |
| Dec 18 2013 |
28177 |
478.06 |
| Dec 11 2013 |
27401 |
609.16 |
| Dec 11 2013 |
7742 |
346.96 |
| Dec 11 2013 |
28178 |
478.06 |
| Dec 04 2013 |
27402 |
609.16 |
| Dec 04 2013 |
7743 |
346.96 |
| Dec 04 2013 |
28180 |
478.06 |
| Nov 27 2013 |
27402 |
609.16 |
| Nov 27 2013 |
7743 |
346.96 |
| Nov 27 2013 |
28180 |
478.06 |
| Nov 20 2013 |
27402 |
609.16 |
| Nov 20 2013 |
7743 |
346.96 |
| Nov 20 2013 |
28181 |
478.06 |
| Nov 13 2013 |
27403 |
609.16 |
| Nov 13 2013 |
7743 |
346.96 |
| Nov 13 2013 |
28182 |
478.06 |
| Nov 06 2013 |
27403 |
609.16 |
| Nov 06 2013 |
7743 |
346.96 |
| Nov 06 2013 |
28183 |
478.06 |
| Oct 30 2013 |
27403 |
609.16 |
| Oct 30 2013 |
7743 |
346.96 |
| Oct 30 2013 |
28181 |
478.06 |
| Oct 23 2013 |
27392 |
609.16 |
| Oct 23 2013 |
7742 |
346.96 |
| Oct 23 2013 |
28178 |
478.06 |
| Oct 16 2013 |
27373 |
609.16 |
| Oct 16 2013 |
7730 |
346.96 |
| Oct 16 2013 |
28146 |
478.06 |
| Oct 09 2013 |
27002 |
609.16 |
| Oct 09 2013 |
7723 |
346.96 |
| Oct 09 2013 |
27906 |
478.06 |
| Oct 02 2013 |
27154 |
609.16 |
| Oct 02 2013 |
7716 |
346.96 |
| Oct 02 2013 |
27970 |
478.06 |
| Sep 25 2013 |
27143 |
609.16 |
| Sep 25 2013 |
7665 |
346.96 |
| Sep 25 2013 |
27943 |
478.06 |
| Sep 18 2013 |
26914 |
609.16 |
| Sep 18 2013 |
7647 |
346.96 |
| Sep 18 2013 |
27690 |
478.06 |
| Sep 11 2013 |
26820 |
609.16 |
| Sep 11 2013 |
7643 |
346.96 |
| Sep 11 2013 |
27488 |
478.06 |
| Sep 04 2013 |
27060 |
609.16 |
| Sep 04 2013 |
7660 |
346.96 |
| Sep 04 2013 |
27669 |
478.06 |
| Aug 28 2013 |
26844 |
609.16 |
| Aug 28 2013 |
38960 |
609.16 |
| Jun 08 2012 |
11571 |
432.44 |
| Jun 08 2012 |
18308 |
432.44 |
| Jun 01 2012 |
11551 |
432.44 |
| Jun 01 2012 |
18089 |
432.44 |
| May 25 2012 |
10825 |
432.44 |
| May 25 2012 |
16895 |
432.44 |
| May 18 2012 |
10902 |
432.44 |
| May 18 2012 |
17105 |
432.44 |
| May 11 2012 |
10593 |
432.44 |
| May 11 2012 |
17045 |
432.44 |
| May 04 2012 |
9799 |
432.44 |
| May 04 2012 |
16657 |
432.44 |
| Apr 27 2012 |
8690 |
432.44 |
| Apr 27 2012 |
16186 |
432.44 |
| Apr 13 2012 |
6811 |
432.44 |
| Apr 13 2012 |
15029 |
432.44 |
| Apr 06 2012 |
6131 |
432.44 |
| Apr 06 2012 |
14648 |
432.44 |
| Mar 27 2012 |
6005 |
432.44 |
| Mar 27 2012 |
14378 |
432.44 |
| Sep 23 2011 |
8380 |
432.44 |
| Sep 23 2011 |
12240 |
432.44 |
| Sep 16 2011 |
8373 |
432.44 |
| Sep 16 2011 |
12208 |
432.44 |
| Sep 10 2011 |
8196 |
432.44 |
| Sep 10 2011 |
11948 |
432.44 |
| Sep 02 2011 |
8062 |
432.44 |
| Sep 02 2011 |
11839 |
432.44 |
| Aug 26 2011 |
8043 |
432.44 |
| Aug 26 2011 |
11834 |
432.44 |
