Apr 14 2017 |
9585 |
510.38 |
Apr 14 2017 |
17970 |
491.61 |
Apr 14 2017 |
21153 |
531.41 |
Apr 14 2017 |
24960 |
502.76 |
Apr 07 2017 |
9607 |
510.38 |
Apr 07 2017 |
17787 |
491.61 |
Apr 07 2017 |
21310 |
531.41 |
Apr 07 2017 |
24647 |
502.76 |
Mar 31 2017 |
9986 |
510.38 |
Mar 31 2017 |
17797 |
491.61 |
Mar 31 2017 |
19238 |
501.45 |
Mar 31 2017 |
23269 |
490.51 |
Mar 24 2017 |
9727 |
510.38 |
Mar 24 2017 |
17448 |
491.61 |
Mar 24 2017 |
19014 |
501.45 |
Mar 24 2017 |
22891 |
490.51 |
Mar 17 2017 |
9895 |
510.38 |
Mar 17 2017 |
17702 |
491.61 |
Mar 17 2017 |
19117 |
501.45 |
Mar 17 2017 |
23061 |
490.51 |
Mar 10 2017 |
9747 |
510.38 |
Mar 10 2017 |
17698 |
491.61 |
Mar 10 2017 |
19226 |
501.45 |
Mar 10 2017 |
23093 |
490.51 |
Mar 03 2017 |
9796 |
510.38 |
Mar 03 2017 |
17535 |
491.61 |
Mar 03 2017 |
19140 |
501.45 |
Mar 03 2017 |
22975 |
490.51 |
Feb 24 2017 |
9926 |
510.38 |
Feb 24 2017 |
17716 |
491.61 |
Feb 24 2017 |
19026 |
501.45 |
Feb 24 2017 |
23000 |
490.51 |
Feb 17 2017 |
9814 |
510.38 |
Feb 17 2017 |
17689 |
491.61 |
Feb 17 2017 |
18774 |
501.45 |
Feb 17 2017 |
22980 |
490.51 |
Feb 10 2017 |
9966 |
510.38 |
Feb 10 2017 |
17912 |
491.61 |
Feb 10 2017 |
18808 |
501.45 |
Feb 10 2017 |
23093 |
490.51 |
Feb 03 2017 |
9917 |
510.38 |
Feb 03 2017 |
17857 |
491.61 |
Feb 03 2017 |
18816 |
501.45 |
Feb 03 2017 |
23046 |
490.51 |
Jan 27 2017 |
9899 |
510.38 |
Jan 27 2017 |
17839 |
491.61 |
Jan 27 2017 |
18843 |
501.45 |
Jan 27 2017 |
23051 |
490.51 |
Jan 20 2017 |
9918 |
510.38 |
Jan 20 2017 |
17783 |
491.61 |
Jan 20 2017 |
18823 |
501.45 |
Jan 20 2017 |
23014 |
490.51 |
Jan 13 2017 |
9918 |
510.38 |
Jan 13 2017 |
17751 |
491.61 |
Jan 13 2017 |
18832 |
501.45 |
Jan 13 2017 |
22985 |
490.51 |
Jan 06 2017 |
9918 |
510.38 |
Jan 06 2017 |
17751 |
491.61 |
Jan 06 2017 |
18839 |
501.45 |
Jan 06 2017 |
22993 |
490.51 |
Dec 30 2016 |
9910 |
510.38 |
Dec 30 2016 |
17752 |
491.61 |
Dec 30 2016 |
18850 |
501.45 |
Dec 30 2016 |
23003 |
490.51 |
Dec 23 2016 |
9910 |
510.38 |
Dec 23 2016 |
17752 |
491.61 |
Dec 23 2016 |
18850 |
501.45 |
Dec 23 2016 |
23003 |
490.51 |
Dec 16 2016 |
9910 |
510.38 |
Dec 16 2016 |
17752 |
491.61 |
Dec 16 2016 |
18842 |
501.45 |
Dec 16 2016 |
23002 |
490.51 |
Dec 09 2016 |
9917 |
510.38 |
Dec 09 2016 |
17748 |
491.61 |
Dec 09 2016 |
18847 |
501.45 |
Dec 09 2016 |
23000 |
490.51 |
Dec 02 2016 |
9917 |
510.38 |
Dec 02 2016 |
17748 |
491.61 |
Dec 02 2016 |
18847 |
501.45 |
Dec 02 2016 |
23000 |
490.51 |
Nov 25 2016 |
9906 |
510.38 |
Nov 25 2016 |
17748 |
491.61 |
Nov 25 2016 |
18843 |
501.45 |
Nov 25 2016 |
22996 |
490.51 |
Nov 18 2016 |
9906 |
510.38 |
Nov 18 2016 |
17748 |
491.61 |
Nov 18 2016 |
18843 |
501.45 |
Nov 18 2016 |
22996 |
490.51 |
Nov 11 2016 |
9906 |
510.38 |
Nov 11 2016 |
17723 |
491.61 |
Nov 11 2016 |
18843 |
501.45 |
Nov 11 2016 |
22965 |
490.51 |
Nov 04 2016 |
9906 |
510.38 |
Nov 04 2016 |
17723 |
491.61 |
Nov 04 2016 |
18843 |
501.45 |
Nov 04 2016 |
22965 |
490.51 |
Oct 28 2016 |
9890 |
510.38 |
Oct 28 2016 |
17738 |
491.61 |
Oct 28 2016 |
18844 |
501.45 |
Oct 28 2016 |
22981 |
490.51 |
Oct 21 2016 |
9890 |
510.38 |
Oct 21 2016 |
17758 |
491.61 |
Oct 21 2016 |
18842 |
501.45 |
Oct 21 2016 |
23004 |
490.51 |
Oct 14 2016 |
9913 |
510.38 |
Oct 14 2016 |
17766 |
491.61 |
Oct 14 2016 |
18776 |
501.45 |
Oct 14 2016 |
22977 |
490.51 |
Oct 07 2016 |
9911 |
510.38 |
Oct 07 2016 |
17778 |
491.61 |
Oct 07 2016 |
18801 |
501.45 |
Oct 07 2016 |
22990 |
490.51 |
Sep 30 2016 |
9958 |
510.38 |
Sep 30 2016 |
17791 |
491.61 |
Sep 30 2016 |
18859 |
501.45 |
Sep 30 2016 |
23028 |
490.51 |
Sep 23 2016 |
9926 |
510.38 |
Sep 23 2016 |
17574 |
491.61 |
Sep 23 2016 |
18888 |
501.45 |
Sep 23 2016 |
22854 |
490.51 |
Sep 16 2016 |
9931 |
510.38 |
Sep 16 2016 |
17493 |
491.61 |
Sep 16 2016 |
18997 |
501.45 |
Sep 16 2016 |
22875 |
490.51 |
Sep 09 2016 |
10045 |
510.38 |
Sep 09 2016 |
17610 |
491.61 |
Sep 09 2016 |
19074 |
501.45 |
Sep 09 2016 |
22954 |
490.51 |
Sep 02 2016 |
10230 |
510.38 |
Sep 02 2016 |
17666 |
491.61 |
Sep 02 2016 |
19261 |
501.45 |
Sep 02 2016 |
23130 |
490.51 |
Aug 26 2016 |
9963 |
510.38 |
Aug 26 2016 |
17461 |
491.61 |
Aug 26 2016 |
19322 |
501.45 |
Aug 26 2016 |
22929 |
490.51 |
Aug 19 2016 |
10147 |
510.38 |
Aug 19 2016 |
17489 |
491.61 |
Aug 19 2016 |
19368 |
501.45 |
Aug 19 2016 |
22947 |
490.51 |
Aug 12 2016 |
10520 |
510.38 |
Aug 12 2016 |
17519 |
491.61 |
Aug 12 2016 |
19629 |
501.45 |
Aug 12 2016 |
24513 |
487.83 |
Aug 05 2016 |
10601 |
510.38 |
Aug 05 2016 |
17568 |
491.61 |
Aug 05 2016 |
20384 |
512.29 |
Aug 05 2016 |
24643 |
487.83 |
Jul 29 2016 |
10693 |
510.38 |
Jul 29 2016 |
17435 |
491.61 |
Jul 29 2016 |
19748 |
503.72 |
Jul 29 2016 |
24674 |
486.33 |
Jul 22 2016 |
10811 |
510.38 |
Jul 22 2016 |
20363 |
524.42 |
Jul 22 2016 |
19990 |
503.72 |
Jul 22 2016 |
24885 |
486.33 |
Jun 22 2016 |
10666 |
510.38 |
Jun 22 2016 |
21135 |
530.73 |
Jun 22 2016 |
20243 |
503.72 |
Jun 22 2016 |
25971 |
486.33 |
Jun 15 2016 |
11039 |
510.38 |
Jun 15 2016 |
20809 |
522.73 |
Jun 15 2016 |
20283 |
503.72 |
Jun 15 2016 |
26225 |
486.33 |
Jun 08 2016 |
11185 |
510.38 |
Jun 08 2016 |
20912 |
522.73 |
Jun 08 2016 |
20437 |
503.72 |
Jun 08 2016 |
26335 |
486.33 |
Jun 01 2016 |
11359 |
510.38 |
Jun 01 2016 |
21021 |
522.73 |
Jun 01 2016 |
20485 |
503.72 |
Jun 01 2016 |
26632 |
486.33 |
May 25 2016 |
11255 |
510.38 |
May 25 2016 |
20993 |
522.73 |
May 25 2016 |
20388 |
503.72 |
May 25 2016 |
26450 |
486.33 |
May 18 2016 |
11358 |
510.38 |
May 18 2016 |
21105 |
522.73 |
May 18 2016 |
20565 |
503.72 |
May 18 2016 |
26712 |
486.33 |
May 11 2016 |
11259 |
510.38 |
May 11 2016 |
21154 |
522.73 |
May 11 2016 |
20478 |
503.72 |
May 11 2016 |
26759 |
486.33 |
May 04 2016 |
11246 |
510.38 |
May 04 2016 |
21011 |
522.73 |
May 04 2016 |
20356 |
503.72 |
May 04 2016 |
26643 |
486.33 |
Apr 27 2016 |
11517 |
510.38 |
Apr 27 2016 |
21282 |
522.73 |
Apr 27 2016 |
20716 |
503.72 |
Apr 27 2016 |
27017 |
486.33 |
Apr 20 2016 |
23388 |
555.12 |
Apr 20 2016 |
20941 |
506.4 |
Apr 20 2016 |
29237 |
503.2 |
Apr 13 2016 |
23971 |
555.12 |
Apr 13 2016 |
20759 |
506.4 |
Apr 13 2016 |
29179 |
503.2 |
Apr 06 2016 |
24957 |
562.32 |
Apr 06 2016 |
23182 |
535.07 |
Apr 06 2016 |
32563 |
527.58 |
Mar 30 2016 |
24762 |
562.32 |
Mar 30 2016 |
23067 |
535.07 |
Mar 30 2016 |
32351 |
527.58 |
Mar 23 2016 |
25111 |
562.32 |
Mar 23 2016 |
22995 |
535.07 |
Mar 23 2016 |
32442 |
527.58 |
Mar 16 2016 |
25332 |
562.32 |
Mar 16 2016 |
22980 |
535.07 |
Mar 16 2016 |
32486 |
527.58 |
Mar 09 2016 |
25463 |
562.32 |
Mar 09 2016 |
22845 |
535.07 |
Mar 09 2016 |
32531 |
527.58 |
Mar 02 2016 |
25031 |
562.32 |
Mar 02 2016 |
22784 |
535.07 |
Mar 02 2016 |
32183 |
527.58 |
Feb 24 2016 |
24927 |
562.32 |
Feb 24 2016 |
22684 |
535.07 |
Feb 24 2016 |
32002 |
527.58 |
Feb 17 2016 |
12751 |
533.5 |
Feb 17 2016 |
25229 |
562.32 |
Feb 17 2016 |
22802 |
535.07 |
Feb 17 2016 |
32315 |
527.58 |
Feb 10 2016 |
12841 |
533.5 |
Feb 10 2016 |
25036 |
562.32 |
Feb 10 2016 |
22714 |
535.07 |
Feb 10 2016 |
32185 |
527.58 |
Feb 03 2016 |
12867 |
533.5 |
Feb 03 2016 |
24986 |
562.32 |
Feb 03 2016 |
22704 |
535.07 |
Feb 03 2016 |
32156 |
527.58 |
Jan 27 2016 |
12867 |
533.5 |
Jan 27 2016 |
25028 |
562.32 |
Jan 27 2016 |
22602 |
535.07 |
Jan 27 2016 |
32077 |
527.58 |
Jan 20 2016 |
12886 |
533.5 |
Jan 20 2016 |
25035 |
562.32 |
Jan 20 2016 |
22659 |
535.07 |
Jan 20 2016 |
32073 |
527.58 |
Jan 13 2016 |
12886 |
533.5 |
Jan 13 2016 |
25074 |
562.32 |
Jan 13 2016 |
22715 |
535.07 |
Jan 13 2016 |
32126 |
527.58 |
Jan 06 2016 |
12886 |
533.5 |
Jan 06 2016 |
25074 |
562.32 |
Jan 06 2016 |
22732 |
535.07 |
Jan 06 2016 |
32145 |
527.58 |
Dec 30 2015 |
12905 |
533.5 |
Dec 30 2015 |
25074 |
562.32 |
Dec 30 2015 |
22716 |
535.07 |
Dec 30 2015 |
32129 |
527.58 |
Dec 23 2015 |
12905 |
533.5 |
Dec 23 2015 |
25068 |
562.32 |
Dec 23 2015 |
22715 |
535.07 |
Dec 23 2015 |
32127 |
527.58 |
Dec 16 2015 |
12905 |
533.5 |
Dec 16 2015 |
25069 |
562.32 |
Dec 16 2015 |
22715 |
535.07 |
Dec 16 2015 |
32128 |
527.58 |
Dec 09 2015 |
12905 |
533.5 |
Dec 09 2015 |
25070 |
562.32 |
Dec 09 2015 |
22726 |
535.07 |
Dec 09 2015 |
32133 |
527.58 |
Dec 02 2015 |
12906 |
533.5 |
Dec 02 2015 |
25072 |
562.32 |
Dec 02 2015 |
22728 |
535.07 |
Dec 02 2015 |
32135 |
527.58 |
Nov 25 2015 |
12906 |
533.5 |
Nov 25 2015 |
25072 |
562.32 |
Nov 25 2015 |
22729 |
535.07 |
Nov 25 2015 |
32137 |
527.58 |
Nov 18 2015 |
12906 |
533.5 |
Nov 18 2015 |
25071 |
562.32 |
Nov 18 2015 |
22729 |
535.07 |
Nov 18 2015 |
32136 |
527.58 |
Nov 11 2015 |
12906 |
533.5 |
Nov 11 2015 |
25033 |
562.32 |
Nov 11 2015 |
22729 |
535.07 |
Nov 11 2015 |
32118 |
527.58 |
Nov 04 2015 |
12906 |
533.5 |
Nov 04 2015 |
25033 |
562.32 |
Nov 04 2015 |
22729 |
535.07 |
Nov 04 2015 |
32118 |
527.58 |
Oct 28 2015 |
12870 |
533.5 |
Oct 28 2015 |
25036 |
562.32 |
Oct 28 2015 |
22691 |
535.07 |
Oct 28 2015 |
32067 |
527.58 |
Oct 21 2015 |
12839 |
533.5 |
Oct 21 2015 |
24936 |
562.32 |
Oct 21 2015 |
22718 |
535.07 |
Oct 21 2015 |
32038 |
527.58 |
Oct 14 2015 |
12839 |
533.5 |
Oct 14 2015 |
24919 |
562.32 |
Oct 14 2015 |
22671 |
535.07 |
Oct 14 2015 |
31982 |
527.58 |
Oct 07 2015 |
12851 |
533.5 |
Oct 07 2015 |
24966 |
562.32 |
Oct 07 2015 |
22593 |
535.07 |
Oct 07 2015 |
31979 |
527.58 |
Sep 30 2015 |
12878 |
533.5 |
Sep 30 2015 |
24987 |
562.32 |
Sep 30 2015 |
22590 |
535.07 |
Sep 30 2015 |
32001 |
527.58 |
Sep 23 2015 |
12719 |
533.5 |
Sep 23 2015 |
25112 |
562.32 |
Sep 23 2015 |
22561 |
535.07 |
Sep 23 2015 |
32020 |
527.58 |
Sep 16 2015 |
12656 |
533.5 |
Sep 16 2015 |
24854 |
562.32 |
Sep 16 2015 |
22523 |
535.07 |
Sep 16 2015 |
31847 |
527.58 |
Sep 09 2015 |
12545 |
533.5 |
Sep 09 2015 |
24799 |
562.32 |
Sep 09 2015 |
22478 |
535.07 |
Sep 09 2015 |
31765 |
527.58 |
Sep 02 2015 |
12409 |
533.5 |
Sep 02 2015 |
24927 |
562.32 |
Sep 02 2015 |
22251 |
535.07 |
Sep 02 2015 |
31702 |
527.58 |
Aug 26 2015 |
12666 |
533.5 |
Aug 26 2015 |
25120 |
562.32 |
Aug 26 2015 |
23066 |
544.38 |
Aug 26 2015 |
32905 |
536.48 |
Aug 19 2015 |
12575 |
533.5 |
Aug 19 2015 |
25349 |
562.32 |
Aug 19 2015 |
23139 |
544.38 |
Aug 19 2015 |
33193 |
536.48 |
Aug 12 2015 |
12692 |
533.5 |
Aug 12 2015 |
26711 |
592.21 |
Aug 12 2015 |
25058 |
581.18 |
Aug 12 2015 |
36257 |
569.78 |
Aug 05 2015 |
12588 |
533.5 |
Aug 05 2015 |
26774 |
592.21 |
Aug 05 2015 |
24941 |
581.18 |
Aug 05 2015 |
36191 |
569.78 |
Jul 29 2015 |
12448 |
533.5 |
Jul 29 2015 |
26720 |
592.21 |
Jul 29 2015 |
25161 |
581.18 |
Jul 29 2015 |
36432 |
569.78 |
Jul 22 2015 |
12571 |
533.5 |
Jul 22 2015 |
26659 |
592.21 |
Jul 22 2015 |
25067 |
581.18 |
Jul 22 2015 |
36511 |
569.78 |
Jul 15 2015 |
12773 |
533.5 |
Jul 15 2015 |
27011 |
592.21 |
Jul 15 2015 |
25181 |
581.18 |
Jul 15 2015 |
36733 |
569.78 |
Jul 08 2015 |
12829 |
533.5 |
Jul 08 2015 |
27098 |
592.21 |
Jul 08 2015 |
25239 |
581.18 |
Jul 08 2015 |
36872 |
569.78 |
Jul 01 2015 |
12990 |
533.5 |
Jul 01 2015 |
27272 |
592.21 |
Jul 01 2015 |
25379 |
581.18 |
Jul 01 2015 |
37029 |
569.78 |
Jun 24 2015 |
12954 |
533.5 |
Jun 24 2015 |
28037 |
618.41 |
Jun 24 2015 |
25468 |
581.18 |
Jun 24 2015 |
37756 |
578.39 |
Jun 17 2015 |
12785 |
533.5 |
Jun 17 2015 |
27789 |
618.41 |
Jun 17 2015 |
25550 |
581.18 |
Jun 17 2015 |
37680 |
578.39 |
Jun 10 2015 |
12922 |
533.5 |
Jun 10 2015 |
28127 |
618.41 |
Jun 10 2015 |
38510 |
588.91 |
Jun 03 2015 |
12811 |
533.5 |
Jun 03 2015 |
28269 |
618.41 |
Jun 03 2015 |
38766 |
588.91 |
May 27 2015 |
12520 |
533.5 |
May 27 2015 |
27963 |
618.41 |
May 27 2015 |
38386 |
588.91 |
May 20 2015 |
12504 |
533.5 |
May 20 2015 |
28090 |
618.41 |
May 20 2015 |
38489 |
588.91 |
May 13 2015 |
12494 |
533.5 |
May 13 2015 |
28474 |
618.41 |
May 13 2015 |
38677 |
588.91 |
May 06 2015 |
11842 |
533.5 |
May 06 2015 |
28218 |
618.41 |
May 06 2015 |
38197 |
588.91 |
Apr 29 2015 |
12213 |
533.5 |
Apr 29 2015 |
28572 |
618.41 |
Apr 29 2015 |
38398 |
588.91 |
Apr 22 2015 |
12457 |
533.5 |
Apr 22 2015 |
28702 |
618.41 |
Apr 22 2015 |
38653 |
588.91 |
Apr 15 2015 |
12269 |
533.5 |
Apr 15 2015 |
28127 |
625.23 |
Apr 15 2015 |
38771 |
606.88 |
Apr 08 2015 |
12322 |
533.5 |
Apr 08 2015 |
28506 |
635.94 |
Apr 08 2015 |
39089 |
610.33 |
Apr 01 2015 |
12301 |
533.5 |
Apr 01 2015 |
28710 |
635.94 |
Apr 01 2015 |
39930 |
610.33 |
Jun 08 2012 |
18836 |
581.86 |
Jun 08 2012 |
31560 |
581.86 |
Jun 01 2012 |
18789 |
581.86 |
Jun 01 2012 |
31144 |
581.86 |
May 25 2012 |
17513 |
581.86 |
May 25 2012 |
29012 |
581.86 |
May 18 2012 |
17514 |
581.86 |
May 18 2012 |
29246 |
581.86 |
May 11 2012 |
16915 |
581.86 |
May 11 2012 |
29017 |
581.86 |
May 04 2012 |
15654 |
581.86 |
May 04 2012 |
28271 |
581.86 |
Apr 27 2012 |
13839 |
581.86 |
Apr 27 2012 |
27205 |
581.86 |
Apr 13 2012 |
10509 |
581.86 |
Apr 13 2012 |
24797 |
581.86 |
Apr 06 2012 |
9394 |
581.86 |
Apr 06 2012 |
24131 |
581.86 |
Mar 27 2012 |
9265 |
581.86 |
Mar 27 2012 |
23707 |
581.86 |
Sep 23 2011 |
13837 |
581.86 |
Sep 23 2011 |
20582 |
581.86 |
Sep 16 2011 |
13798 |
581.86 |
Sep 16 2011 |
20525 |
581.86 |
Sep 10 2011 |
13517 |
581.86 |
Sep 10 2011 |
20094 |
581.86 |
Sep 02 2011 |
13341 |
581.86 |
Sep 02 2011 |
19948 |
581.86 |
Aug 26 2011 |
13297 |
581.86 |
Aug 26 2011 |
19904 |
581.86 |