| Mar 12 2014 |
23397 |
513.41 |
| Mar 12 2014 |
22107 |
494.45 |
| Mar 12 2014 |
32074 |
503.93 |
| Mar 05 2014 |
22926 |
513.41 |
| Mar 05 2014 |
22118 |
494.45 |
| Mar 05 2014 |
31842 |
503.93 |
| Feb 26 2014 |
22785 |
513.41 |
| Feb 26 2014 |
22099 |
494.45 |
| Feb 26 2014 |
31737 |
503.93 |
| Feb 19 2014 |
21166 |
493.79 |
| Feb 19 2014 |
22146 |
494.45 |
| Feb 19 2014 |
30414 |
494.01 |
| Feb 12 2014 |
20745 |
489.83 |
| Feb 12 2014 |
22132 |
494.45 |
| Feb 12 2014 |
29912 |
490.98 |
| Feb 05 2014 |
20770 |
489.83 |
| Feb 05 2014 |
22305 |
494.45 |
| Feb 05 2014 |
30022 |
490.98 |
| Jan 29 2014 |
20643 |
489.83 |
| Jan 29 2014 |
22469 |
494.45 |
| Jan 29 2014 |
30038 |
490.98 |
| Jan 22 2014 |
20538 |
489.83 |
| Jan 22 2014 |
22406 |
494.45 |
| Jan 22 2014 |
29892 |
490.98 |
| Jan 15 2014 |
20558 |
489.83 |
| Jan 15 2014 |
22473 |
494.45 |
| Jan 15 2014 |
29959 |
490.98 |
| Jan 08 2014 |
20420 |
489.83 |
| Jan 08 2014 |
22516 |
494.45 |
| Jan 08 2014 |
29869 |
490.98 |
| Jan 01 2014 |
20420 |
489.83 |
| Jan 01 2014 |
22524 |
494.45 |
| Jan 01 2014 |
29875 |
490.98 |
| Dec 25 2013 |
20420 |
489.83 |
| Dec 25 2013 |
22524 |
494.45 |
| Dec 25 2013 |
29886 |
490.98 |
| Dec 18 2013 |
20420 |
489.83 |
| Dec 18 2013 |
22524 |
494.45 |
| Dec 18 2013 |
29886 |
490.98 |
| Dec 11 2013 |
20421 |
489.83 |
| Dec 11 2013 |
22524 |
494.45 |
| Dec 11 2013 |
29887 |
490.98 |
| Dec 04 2013 |
20422 |
489.83 |
| Dec 04 2013 |
22526 |
494.45 |
| Dec 04 2013 |
29890 |
490.98 |
| Nov 27 2013 |
20422 |
489.83 |
| Nov 27 2013 |
22526 |
494.45 |
| Nov 27 2013 |
29890 |
490.98 |
| Nov 20 2013 |
20422 |
489.83 |
| Nov 20 2013 |
22526 |
494.45 |
| Nov 20 2013 |
29891 |
490.98 |
| Nov 13 2013 |
20423 |
489.83 |
| Nov 13 2013 |
22528 |
494.45 |
| Nov 13 2013 |
29893 |
490.98 |
| Nov 06 2013 |
20423 |
489.83 |
| Nov 06 2013 |
22529 |
494.45 |
| Nov 06 2013 |
29894 |
490.98 |
| Oct 30 2013 |
20423 |
489.83 |
| Oct 30 2013 |
22527 |
494.45 |
| Oct 30 2013 |
29892 |
490.98 |
| Oct 23 2013 |
20413 |
489.83 |
| Oct 23 2013 |
22528 |
494.45 |
| Oct 23 2013 |
29889 |
490.98 |
| Oct 16 2013 |
20426 |
489.83 |
| Oct 16 2013 |
22481 |
494.45 |
| Oct 16 2013 |
29844 |
490.98 |
| Oct 09 2013 |
20170 |
489.83 |
| Oct 09 2013 |
22456 |
494.45 |
| Oct 09 2013 |
29569 |
490.98 |
| Oct 02 2013 |
20232 |
489.83 |
| Oct 02 2013 |
22443 |
494.45 |
| Oct 02 2013 |
29650 |
490.98 |
| Sep 25 2013 |
20222 |
489.83 |
| Sep 25 2013 |
22346 |
494.45 |
| Sep 25 2013 |
29609 |
490.98 |
| Sep 18 2013 |
20046 |
489.83 |
| Sep 18 2013 |
22236 |
494.45 |
| Sep 18 2013 |
29318 |
490.98 |
| Sep 11 2013 |
19993 |
489.83 |
| Sep 11 2013 |
22090 |
494.45 |
| Sep 11 2013 |
29121 |
490.98 |
| Sep 04 2013 |
20181 |
489.83 |
| Sep 04 2013 |
22038 |
494.45 |
| Sep 04 2013 |
29299 |
490.98 |
| Aug 28 2013 |
20071 |
489.83 |
| Aug 28 2013 |
21967 |
494.45 |
| Aug 28 2013 |
29202 |
490.98 |
| Aug 21 2013 |
20187 |
489.83 |
| Aug 21 2013 |
20859 |
481.04 |
| Aug 21 2013 |
28828 |
486.31 |
| Aug 14 2013 |
20225 |
489.83 |
| Aug 14 2013 |
20970 |
481.04 |
| Aug 14 2013 |
28557 |
486.31 |
| Aug 07 2013 |
20218 |
489.83 |
| Aug 07 2013 |
21239 |
481.04 |
| Aug 07 2013 |
28818 |
486.31 |
| Jul 31 2013 |
20579 |
489.83 |
| Jul 31 2013 |
22769 |
495.74 |
| Jul 31 2013 |
29197 |
486.31 |
| Jul 24 2013 |
20478 |
489.83 |
| Jul 24 2013 |
22967 |
495.74 |
| Jul 24 2013 |
29369 |
486.31 |
| Jul 17 2013 |
20522 |
489.83 |
| Jul 17 2013 |
23073 |
495.74 |
| Jul 17 2013 |
29488 |
486.31 |
| Jul 10 2013 |
20677 |
489.83 |
| Jul 10 2013 |
23260 |
495.74 |
| Jul 10 2013 |
29778 |
486.31 |
| Jul 03 2013 |
20641 |
489.83 |
| Jul 03 2013 |
23463 |
495.74 |
| Jul 03 2013 |
29777 |
486.31 |
| Jun 26 2013 |
20555 |
489.83 |
| Jun 26 2013 |
23768 |
495.74 |
| Jun 26 2013 |
29963 |
486.31 |
| Jun 19 2013 |
20761 |
489.83 |
| Jun 19 2013 |
24008 |
495.74 |
| Jun 19 2013 |
29981 |
486.31 |
| Jun 12 2013 |
20808 |
489.83 |
| Jun 12 2013 |
24074 |
495.74 |
| Jun 12 2013 |
30269 |
486.31 |
| Jun 05 2013 |
20650 |
489.83 |
| Jun 05 2013 |
23676 |
495.74 |
| Jun 05 2013 |
29977 |
486.31 |
| May 29 2013 |
20545 |
489.83 |
| May 29 2013 |
23732 |
495.74 |
| May 29 2013 |
29993 |
486.31 |
| May 22 2013 |
20929 |
489.83 |
| May 22 2013 |
24100 |
495.74 |
| May 22 2013 |
30540 |
486.31 |
| May 15 2013 |
20894 |
489.83 |
| May 15 2013 |
24250 |
495.74 |
| May 15 2013 |
30566 |
486.31 |
| May 08 2013 |
20910 |
489.83 |
| May 08 2013 |
24141 |
495.74 |
| May 08 2013 |
30505 |
486.31 |
| May 01 2013 |
21278 |
489.83 |
| May 01 2013 |
24242 |
495.74 |
| May 01 2013 |
30725 |
486.31 |
| Apr 24 2013 |
20665 |
489.83 |
| Apr 24 2013 |
24198 |
495.74 |
| Apr 24 2013 |
30526 |
486.31 |
| Apr 17 2013 |
20751 |
489.83 |
| Apr 17 2013 |
24091 |
495.74 |
| Apr 17 2013 |
30590 |
486.31 |
| Apr 10 2013 |
6130 |
399.83 |
| Apr 10 2013 |
20723 |
489.83 |
| Apr 10 2013 |
22082 |
478.08 |
| Apr 10 2013 |
24929 |
448.95 |
| Apr 03 2013 |
6085 |
399.83 |
| Apr 03 2013 |
20626 |
489.83 |
| Apr 03 2013 |
21893 |
478.08 |
| Apr 03 2013 |
24869 |
448.95 |
| Mar 27 2013 |
7529 |
428.18 |
| Mar 27 2013 |
21225 |
492.04 |
| Mar 27 2013 |
20291 |
461.55 |
| Mar 27 2013 |
24990 |
448.95 |
| Mar 20 2013 |
7044 |
428.18 |
| Mar 20 2013 |
20571 |
485.89 |
| Mar 20 2013 |
19963 |
461.55 |
| Mar 20 2013 |
24927 |
448.95 |
| Mar 13 2013 |
14748 |
478.04 |
| Mar 13 2013 |
23555 |
440.4 |
| Oct 19 2012 |
6718 |
429.87 |
| Oct 19 2012 |
19431 |
491.13 |
| Oct 19 2012 |
18474 |
467.69 |
| Oct 19 2012 |
26838 |
467.9 |
| Sep 23 2012 |
6625 |
429.87 |
| Sep 23 2012 |
19111 |
491.13 |
| Sep 23 2012 |
18314 |
467.69 |
| Sep 23 2012 |
26553 |
467.9 |
| Aug 31 2012 |
6214 |
429.87 |
| Aug 31 2012 |
18301 |
491.13 |
| Aug 31 2012 |
17801 |
467.69 |
| Aug 31 2012 |
25929 |
467.9 |
| Aug 24 2012 |
6129 |
429.87 |
| Aug 24 2012 |
18071 |
491.13 |
| Aug 24 2012 |
17549 |
467.7 |
| Aug 24 2012 |
25048 |
463.6 |
| Aug 10 2012 |
5863 |
429.87 |
| Aug 10 2012 |
17431 |
491.13 |
| Aug 10 2012 |
15407 |
448.55 |
| Aug 10 2012 |
24392 |
463.6 |
| Aug 03 2012 |
5636 |
429.87 |
| Aug 03 2012 |
17043 |
491.13 |
| Aug 03 2012 |
15161 |
448.55 |
| Aug 03 2012 |
24077 |
463.6 |
| Jul 27 2012 |
5300 |
429.87 |
| Jul 27 2012 |
16812 |
491.13 |
| Jul 27 2012 |
14660 |
448.55 |
| Jul 27 2012 |
23576 |
463.6 |
| Jul 06 2012 |
4986 |
429.87 |
| Jul 06 2012 |
16038 |
491.13 |
| Jul 06 2012 |
13893 |
448.55 |
| Jul 06 2012 |
22908 |
463.6 |
| Jun 22 2012 |
5124 |
429.87 |
| Jun 22 2012 |
15730 |
491.13 |
| Jun 22 2012 |
12621 |
448.55 |
| Jun 22 2012 |
21977 |
463.6 |
| Jun 15 2012 |
5134 |
429.87 |
| Jun 15 2012 |
15546 |
491.13 |
| Jun 15 2012 |
12583 |
448.55 |
| Jun 15 2012 |
22332 |
463.6 |
| Jun 08 2012 |
5177 |
429.87 |
| Jun 08 2012 |
15260 |
491.13 |
| Jun 08 2012 |
13205 |
459.83 |
| Jun 08 2012 |
22132 |
463.6 |
| Jun 01 2012 |
5456 |
429.87 |
| Jun 01 2012 |
15219 |
491.13 |
| Jun 01 2012 |
12593 |
459.83 |
| Jun 01 2012 |
21831 |
463.6 |
| May 25 2012 |
5343 |
429.87 |
| May 25 2012 |
14216 |
491.13 |
| May 25 2012 |
10396 |
459.83 |
| May 25 2012 |
20404 |
463.6 |
| May 18 2012 |
5533 |
429.87 |
| May 18 2012 |
14287 |
491.13 |
| May 18 2012 |
10540 |
459.83 |
| May 18 2012 |
20642 |
463.6 |
| May 11 2012 |
5500 |
429.87 |
| May 11 2012 |
13850 |
491.13 |
| May 11 2012 |
10414 |
459.83 |
| May 11 2012 |
20553 |
463.6 |
| May 04 2012 |
5222 |
429.87 |
| May 04 2012 |
12973 |
495.35 |
| May 04 2012 |
9993 |
459.83 |
| May 04 2012 |
20156 |
464.88 |
| Apr 27 2012 |
4644 |
429.87 |
| Apr 27 2012 |
11508 |
495.35 |
| Apr 27 2012 |
9680 |
459.83 |
| Apr 27 2012 |
19511 |
464.88 |
| Apr 13 2012 |
3992 |
433.26 |
| Apr 13 2012 |
8865 |
492.58 |
| Apr 13 2012 |
9539 |
493.68 |
| Apr 13 2012 |
20824 |
502.9 |
| Apr 06 2012 |
8957 |
493.68 |
| Apr 06 2012 |
20588 |
507.98 |
| Mar 27 2012 |
8583 |
493.68 |
| Mar 27 2012 |
20134 |
507.98 |
| Sep 23 2011 |
11237 |
493.68 |
| Sep 23 2011 |
16647 |
493.68 |
| Sep 16 2011 |
11162 |
493.68 |
| Sep 16 2011 |
16604 |
493.68 |
| Sep 10 2011 |
10939 |
493.68 |
| Sep 10 2011 |
16261 |
493.68 |
| Sep 02 2011 |
10876 |
493.68 |
| Sep 02 2011 |
16134 |
493.68 |
| Aug 26 2011 |
10869 |
493.68 |
| Aug 26 2011 |
16110 |
493.68 |
