Jul 27 2018 |
5151 |
431.77 |
Jul 20 2018 |
5255 |
431.77 |
Jul 13 2018 |
5325 |
431.77 |
Jul 06 2018 |
5324 |
431.77 |
Jun 29 2018 |
5300 |
431.77 |
Jun 22 2018 |
5395 |
431.77 |
Jun 15 2018 |
5409 |
431.77 |
Jun 08 2018 |
5488 |
431.77 |
Jun 01 2018 |
5456 |
431.77 |
May 25 2018 |
5457 |
431.77 |
May 18 2018 |
5401 |
431.77 |
May 11 2018 |
5351 |
431.77 |
May 04 2018 |
5398 |
431.77 |
Apr 27 2018 |
5482 |
431.77 |
Apr 20 2018 |
5443 |
431.77 |
Apr 13 2018 |
5334 |
431.77 |
Apr 06 2018 |
5345 |
431.77 |
Mar 30 2018 |
5345 |
431.77 |
Mar 23 2018 |
5277 |
431.77 |
Mar 16 2018 |
5202 |
431.77 |
Mar 09 2018 |
5169 |
431.77 |
Mar 02 2018 |
5310 |
431.77 |
Feb 23 2018 |
5414 |
431.77 |
Feb 16 2018 |
5351 |
431.77 |
Feb 09 2018 |
5397 |
431.77 |
Feb 02 2018 |
5424 |
431.77 |
Jan 26 2018 |
5424 |
431.77 |
Jan 19 2018 |
5424 |
431.77 |
Jan 12 2018 |
5400 |
431.77 |
Jan 05 2018 |
5400 |
431.77 |
Dec 29 2017 |
5422 |
431.77 |
Dec 22 2017 |
5422 |
431.77 |
Dec 15 2017 |
5422 |
431.77 |
Dec 08 2017 |
5422 |
431.77 |
Dec 01 2017 |
5422 |
431.77 |
Nov 24 2017 |
5422 |
431.77 |
Nov 17 2017 |
5422 |
431.77 |
Nov 10 2017 |
5422 |
431.77 |
Nov 03 2017 |
5422 |
431.77 |
Oct 27 2017 |
5422 |
431.77 |
Oct 20 2017 |
5406 |
431.77 |
Oct 13 2017 |
5419 |
431.77 |
Oct 06 2017 |
5419 |
431.77 |
Sep 29 2017 |
5426 |
431.77 |
Sep 22 2017 |
5420 |
431.77 |
Sep 15 2017 |
5334 |
431.77 |
Sep 08 2017 |
5177 |
431.77 |
Sep 01 2017 |
5239 |
431.77 |
Aug 25 2017 |
5203 |
431.77 |
Aug 18 2017 |
5414 |
431.77 |
Aug 11 2017 |
22549 |
496.33 |
Aug 04 2017 |
22767 |
496.33 |
Jul 28 2017 |
22928 |
496.33 |
Jul 21 2017 |
23040 |
496.33 |
Jul 14 2017 |
23112 |
496.33 |
Jul 07 2017 |
23173 |
496.33 |
Jun 30 2017 |
23260 |
496.33 |
Jun 23 2017 |
23424 |
496.33 |
Jun 16 2017 |
23424 |
496.33 |
Jun 09 2017 |
23347 |
496.33 |
Jun 02 2017 |
23624 |
496.33 |
May 26 2017 |
23748 |
496.33 |
May 19 2017 |
24076 |
496.33 |
May 12 2017 |
24220 |
496.33 |
May 05 2017 |
24184 |
496.33 |
Apr 28 2017 |
23906 |
496.33 |
Apr 21 2017 |
24163 |
496.33 |
Apr 14 2017 |
24155 |
496.33 |
Apr 07 2017 |
23825 |
496.33 |
Mar 31 2017 |
24063 |
496.33 |
Mar 24 2017 |
23677 |
496.33 |
Mar 17 2017 |
23854 |
496.33 |
Mar 10 2017 |
23899 |
496.33 |
Mar 03 2017 |
23770 |
496.33 |
Feb 24 2017 |
23797 |
496.33 |
Feb 17 2017 |
23766 |
496.33 |
Feb 10 2017 |
23870 |
496.33 |
Feb 03 2017 |
23815 |
496.33 |
Jan 27 2017 |
23817 |
496.33 |
Jan 20 2017 |
23774 |
496.33 |
Jan 13 2017 |
23742 |
496.33 |
Jan 06 2017 |
23748 |
496.33 |
Dec 30 2016 |
23759 |
496.33 |
Dec 23 2016 |
23759 |
496.33 |
Dec 16 2016 |
23755 |
496.33 |
Dec 09 2016 |
23757 |
496.33 |
Dec 02 2016 |
23757 |
496.33 |
Nov 25 2016 |
23754 |
496.33 |
Nov 18 2016 |
23754 |
496.33 |
Nov 11 2016 |
23726 |
496.33 |
Nov 04 2016 |
23726 |
496.33 |
Oct 28 2016 |
23741 |
496.33 |
Oct 21 2016 |
23751 |
496.33 |
Oct 14 2016 |
23719 |
496.33 |
Oct 07 2016 |
23734 |
496.33 |
Sep 30 2016 |
23771 |
496.33 |
Jul 24 2013 |
8817 |
441.71 |
Jul 24 2013 |
22927 |
441.71 |
Jul 17 2013 |
8720 |
441.71 |
Jul 17 2013 |
23020 |
441.71 |
Jul 10 2013 |
8930 |
441.71 |
Jul 10 2013 |
23260 |
441.71 |
Jul 03 2013 |
8822 |
441.71 |
Jul 03 2013 |
23253 |
441.71 |
Jun 26 2013 |
8683 |
441.71 |
Jun 26 2013 |
23438 |
441.71 |
Jun 19 2013 |
8489 |
441.71 |
Jun 19 2013 |
23405 |
441.71 |
Jun 12 2013 |
8767 |
441.71 |
Jun 12 2013 |
23687 |
441.71 |
Jun 05 2013 |
8385 |
441.71 |
Jun 05 2013 |
23500 |
441.71 |
May 29 2013 |
8327 |
441.71 |
May 29 2013 |
23507 |
441.71 |
May 22 2013 |
8365 |
441.71 |
May 22 2013 |
23948 |
441.71 |
May 15 2013 |
8198 |
441.71 |
May 15 2013 |
23930 |
441.71 |
May 08 2013 |
7958 |
441.71 |
May 08 2013 |
23873 |
441.71 |
May 01 2013 |
8072 |
441.71 |
May 01 2013 |
24077 |
441.71 |
Apr 24 2013 |
7965 |
441.71 |
Apr 24 2013 |
23969 |
441.71 |
Apr 17 2013 |
8114 |
441.71 |
Apr 17 2013 |
23983 |
441.71 |
Apr 10 2013 |
8103 |
441.71 |
Apr 10 2013 |
23809 |
441.71 |
Apr 03 2013 |
8049 |
441.71 |
Apr 03 2013 |
23762 |
441.71 |
Mar 27 2013 |
8196 |
441.71 |
Mar 27 2013 |
23889 |
441.71 |
Mar 20 2013 |
7671 |
441.71 |
Mar 20 2013 |
23837 |
441.71 |
Mar 13 2013 |
5839 |
441.71 |
Mar 13 2013 |
23786 |
441.71 |
Oct 19 2012 |
7220 |
441.71 |
Oct 19 2012 |
22754 |
441.71 |
Sep 23 2012 |
7112 |
441.71 |
Sep 23 2012 |
22549 |
441.71 |
Aug 31 2012 |
6678 |
441.71 |
Aug 31 2012 |
22040 |
441.71 |
Aug 24 2012 |
6579 |
441.71 |
Aug 24 2012 |
21841 |
441.71 |