| Sep 24 2014 |
21480 |
517.31 |
| Sep 24 2014 |
31856 |
517.31 |
| Sep 17 2014 |
21526 |
517.31 |
| Sep 17 2014 |
31752 |
517.31 |
| Sep 10 2014 |
21332 |
517.31 |
| Sep 10 2014 |
31813 |
517.31 |
| Sep 03 2014 |
21266 |
517.31 |
| Sep 03 2014 |
31877 |
517.31 |
| Aug 27 2014 |
21416 |
517.31 |
| Aug 27 2014 |
31977 |
517.31 |
| Aug 20 2014 |
21309 |
517.31 |
| Aug 20 2014 |
32010 |
517.31 |
| Aug 13 2014 |
10919 |
500 |
| Aug 13 2014 |
21435 |
517.31 |
| Aug 13 2014 |
31058 |
508.65 |
| Aug 06 2014 |
10851 |
500 |
| Aug 06 2014 |
21536 |
517.31 |
| Aug 06 2014 |
31224 |
508.65 |
| Jul 30 2014 |
11002 |
500 |
| Jul 30 2014 |
21561 |
517.31 |
| Jul 30 2014 |
31470 |
508.65 |
| Jul 23 2014 |
10783 |
500 |
| Jul 23 2014 |
21292 |
517.31 |
| Jul 23 2014 |
31205 |
508.65 |
| Jul 16 2014 |
10909 |
500 |
| Jul 16 2014 |
21256 |
517.31 |
| Jul 16 2014 |
31181 |
508.65 |
| Jul 09 2014 |
10656 |
500 |
| Jul 09 2014 |
21429 |
517.31 |
| Jul 09 2014 |
31252 |
508.65 |
| Jul 02 2014 |
10946 |
500 |
| Jul 02 2014 |
21621 |
517.31 |
| Jul 02 2014 |
31495 |
508.65 |
| Jun 25 2014 |
10765 |
500 |
| Jun 25 2014 |
21781 |
517.31 |
| Jun 25 2014 |
31620 |
508.65 |
| Jun 18 2014 |
10699 |
500 |
| Jun 18 2014 |
21943 |
517.31 |
| Jun 18 2014 |
31665 |
508.65 |
| Jun 11 2014 |
11037 |
500 |
| Jun 11 2014 |
21927 |
517.31 |
| Jun 11 2014 |
31803 |
508.65 |
| Jun 04 2014 |
11215 |
500 |
| Jun 04 2014 |
22383 |
517.31 |
| Jun 04 2014 |
32102 |
508.65 |
| May 28 2014 |
11319 |
500 |
| May 28 2014 |
22308 |
517.31 |
| May 28 2014 |
31929 |
508.65 |
| May 21 2014 |
11343 |
500 |
| May 21 2014 |
22376 |
517.31 |
| May 21 2014 |
32077 |
508.65 |
| May 14 2014 |
11564 |
500 |
| May 14 2014 |
22530 |
517.31 |
| May 14 2014 |
32232 |
508.65 |
| May 07 2014 |
10976 |
500 |
| May 07 2014 |
22113 |
517.31 |
| May 07 2014 |
31774 |
508.65 |
| Apr 30 2014 |
11522 |
500 |
| Apr 30 2014 |
22842 |
517.31 |
| Apr 30 2014 |
32506 |
508.65 |
| Apr 23 2014 |
11882 |
500 |
| Apr 23 2014 |
23118 |
517.31 |
| Apr 23 2014 |
32964 |
508.65 |
| Apr 16 2014 |
11662 |
500 |
| Apr 16 2014 |
22927 |
517.31 |
| Apr 16 2014 |
32741 |
508.65 |
| Apr 09 2014 |
11703 |
500 |
| Apr 09 2014 |
23227 |
517.31 |
| Apr 09 2014 |
33265 |
508.65 |
| Apr 02 2014 |
11396 |
500 |
| Apr 02 2014 |
23412 |
517.31 |
| Apr 02 2014 |
32687 |
508.65 |
| Mar 26 2014 |
11381 |
500 |
| Mar 26 2014 |
23883 |
517.31 |
| Mar 26 2014 |
32616 |
508.65 |
| Mar 19 2014 |
11485 |
500 |
| Mar 19 2014 |
24031 |
517.31 |
| Mar 19 2014 |
32593 |
508.65 |
| Mar 12 2014 |
11469 |
500 |
| Mar 12 2014 |
24020 |
517.31 |
| Mar 12 2014 |
32616 |
508.65 |
| Mar 05 2014 |
11352 |
500 |
| Mar 05 2014 |
24013 |
517.31 |
| Mar 05 2014 |
32380 |
508.65 |
| Feb 26 2014 |
11454 |
500 |
| Feb 26 2014 |
23994 |
517.31 |
| Feb 26 2014 |
32283 |
508.65 |
| Feb 19 2014 |
11518 |
500 |
| Feb 19 2014 |
24028 |
517.31 |
| Feb 19 2014 |
32278 |
508.65 |
| Feb 12 2014 |
11651 |
500 |
| Feb 12 2014 |
24014 |
517.31 |
| Feb 12 2014 |
32171 |
508.65 |
| Feb 05 2014 |
11606 |
500 |
| Feb 05 2014 |
24186 |
517.31 |
| Feb 05 2014 |
32301 |
508.65 |
| Jan 29 2014 |
11606 |
500 |
| Jan 29 2014 |
24375 |
517.31 |
| Jan 29 2014 |
32300 |
508.65 |
| Jan 22 2014 |
11623 |
500 |
| Jan 22 2014 |
24294 |
517.31 |
| Jan 22 2014 |
32150 |
508.65 |
| Jan 15 2014 |
11623 |
500 |
| Jan 15 2014 |
24374 |
517.31 |
| Jan 15 2014 |
32225 |
508.65 |
| Jan 08 2014 |
11623 |
500 |
| Jan 08 2014 |
24426 |
517.31 |
| Jan 08 2014 |
32137 |
508.65 |
| Jan 01 2014 |
11623 |
500 |
| Jan 01 2014 |
24430 |
517.31 |
| Jan 01 2014 |
32142 |
508.65 |
| Dec 25 2013 |
11680 |
500 |
| Dec 25 2013 |
24430 |
517.31 |
| Dec 25 2013 |
32154 |
508.65 |
| Dec 18 2013 |
11680 |
500 |
| Dec 18 2013 |
24430 |
517.31 |
| Dec 18 2013 |
32154 |
508.65 |
| Dec 11 2013 |
11681 |
500 |
| Dec 11 2013 |
24430 |
517.31 |
| Dec 11 2013 |
32155 |
508.65 |
| Dec 04 2013 |
11681 |
500 |
| Dec 04 2013 |
24432 |
517.31 |
| Dec 04 2013 |
32158 |
508.65 |
| Nov 27 2013 |
11681 |
500 |
| Nov 27 2013 |
24432 |
517.31 |
| Nov 27 2013 |
32158 |
508.65 |
| Nov 20 2013 |
11682 |
500 |
| Nov 20 2013 |
24432 |
517.31 |
| Nov 20 2013 |
32159 |
508.65 |
| Nov 13 2013 |
11682 |
500 |
| Nov 13 2013 |
24433 |
517.31 |
| Nov 13 2013 |
32161 |
508.65 |
| Nov 06 2013 |
11682 |
500 |
| Nov 06 2013 |
24434 |
517.31 |
| Nov 06 2013 |
32162 |
508.65 |
| Oct 30 2013 |
11682 |
500 |
| Oct 30 2013 |
24432 |
517.31 |
| Oct 30 2013 |
32160 |
508.65 |
| Oct 23 2013 |
11682 |
500 |
| Oct 23 2013 |
24433 |
517.31 |
| Oct 23 2013 |
32155 |
508.65 |
| Oct 16 2013 |
11586 |
500 |
| Oct 16 2013 |
24375 |
517.31 |
| Oct 16 2013 |
32090 |
508.65 |
| Oct 09 2013 |
11442 |
500 |
| Oct 09 2013 |
24342 |
517.31 |
| Oct 09 2013 |
31776 |
508.65 |
| Oct 02 2013 |
11540 |
500 |
| Oct 02 2013 |
24328 |
517.31 |
| Oct 02 2013 |
31867 |
508.65 |
| Sep 25 2013 |
11520 |
500 |
| Sep 25 2013 |
30787 |
500 |
| Sep 18 2013 |
11406 |
500 |
| Sep 18 2013 |
30497 |
500 |
| Sep 11 2013 |
11287 |
500 |
| Sep 11 2013 |
30297 |
500 |
| Sep 04 2013 |
11406 |
500 |
| Sep 04 2013 |
30487 |
500 |
| Aug 28 2013 |
11673 |
500 |
| Aug 28 2013 |
30363 |
500 |
| Aug 21 2013 |
11690 |
500 |
| Aug 21 2013 |
30583 |
500 |
| Jun 15 2012 |
5046 |
426.14 |
| Jun 15 2012 |
17670 |
426.14 |
| Jun 08 2012 |
5090 |
426.14 |
| Jun 08 2012 |
17512 |
426.14 |
| Jun 01 2012 |
5366 |
426.14 |
| Jun 01 2012 |
17332 |
426.14 |
| May 25 2012 |
5251 |
426.14 |
| May 25 2012 |
16224 |
426.14 |
| May 18 2012 |
5441 |
426.14 |
| May 18 2012 |
16421 |
426.14 |
| May 11 2012 |
5413 |
426.14 |
| May 11 2012 |
16363 |
426.14 |
| May 04 2012 |
5136 |
426.14 |
| May 04 2012 |
15982 |
426.14 |
| Apr 27 2012 |
4571 |
426.14 |
| Apr 27 2012 |
15544 |
426.14 |
| Apr 13 2012 |
3860 |
426.14 |
| Apr 13 2012 |
14436 |
426.14 |
| Apr 06 2012 |
3530 |
426.14 |
| Apr 06 2012 |
14089 |
426.14 |
| Mar 27 2012 |
3748 |
426.14 |
| Mar 27 2012 |
13831 |
426.14 |
| Sep 23 2011 |
11759 |
426.14 |
| Sep 16 2011 |
11721 |
426.14 |
| Sep 10 2011 |
11474 |
426.14 |
| Sep 02 2011 |
11377 |
426.14 |
| Aug 26 2011 |
11374 |
426.14 |
