| Aug 18 2017 |
3236 |
380.39 |
| Aug 11 2017 |
3211 |
380.39 |
| Aug 04 2017 |
3265 |
380.39 |
| Jul 28 2017 |
3287 |
380.39 |
| Jul 21 2017 |
3328 |
380.39 |
| Jul 21 2017 |
23082 |
496.63 |
| Jul 14 2017 |
3408 |
380.39 |
| Jul 14 2017 |
23153 |
496.63 |
| Jul 07 2017 |
3466 |
380.39 |
| Jul 07 2017 |
23220 |
496.63 |
| Jun 30 2017 |
3450 |
380.39 |
| Jun 30 2017 |
23307 |
496.63 |
| Jun 23 2017 |
3490 |
380.39 |
| Jun 23 2017 |
23469 |
496.63 |
| Jun 16 2017 |
3463 |
380.39 |
| Jun 16 2017 |
23467 |
496.63 |
| Jun 09 2017 |
3508 |
380.39 |
| Jun 09 2017 |
23390 |
496.63 |
| Jun 02 2017 |
3520 |
380.39 |
| Jun 02 2017 |
23674 |
496.63 |
| May 26 2017 |
3513 |
380.39 |
| May 26 2017 |
23795 |
496.63 |
| May 19 2017 |
3624 |
380.39 |
| May 19 2017 |
24123 |
496.63 |
| May 12 2017 |
3666 |
380.39 |
| May 12 2017 |
24266 |
496.63 |
| May 05 2017 |
3843 |
380.39 |
| May 05 2017 |
24230 |
496.63 |
| Apr 28 2017 |
3851 |
380.39 |
| Apr 28 2017 |
23949 |
496.63 |
| Apr 21 2017 |
3905 |
380.39 |
| Apr 21 2017 |
24203 |
496.63 |
| Apr 14 2017 |
4035 |
380.39 |
| Apr 14 2017 |
24198 |
496.63 |
| Apr 07 2017 |
4037 |
380.39 |
| Apr 07 2017 |
23869 |
496.63 |
| Mar 31 2017 |
4150 |
380.39 |
| Mar 31 2017 |
24098 |
496.63 |
| Mar 24 2017 |
4055 |
380.39 |
| Mar 24 2017 |
23711 |
496.63 |
| Mar 17 2017 |
4093 |
380.39 |
| Mar 17 2017 |
23889 |
496.63 |
| Mar 10 2017 |
4073 |
380.39 |
| Mar 10 2017 |
23934 |
496.63 |
| Mar 03 2017 |
4060 |
380.39 |
| Mar 03 2017 |
23809 |
496.63 |
| Feb 24 2017 |
4119 |
380.39 |
| Feb 24 2017 |
23836 |
496.63 |
| Feb 17 2017 |
4043 |
380.39 |
| Feb 17 2017 |
23802 |
496.63 |
| Feb 10 2017 |
4091 |
380.39 |
| Feb 10 2017 |
23905 |
496.63 |
| Feb 03 2017 |
4082 |
380.39 |
| Feb 03 2017 |
23851 |
496.63 |
| Jan 27 2017 |
4080 |
380.39 |
| Jan 27 2017 |
23853 |
496.63 |
| Jan 20 2017 |
4079 |
380.39 |
| Jan 20 2017 |
23810 |
496.63 |
| Jan 13 2017 |
4079 |
380.39 |
| Jan 13 2017 |
23775 |
496.63 |
| Jan 06 2017 |
4079 |
380.39 |
| Jan 06 2017 |
23781 |
496.63 |
| Dec 30 2016 |
4085 |
380.39 |
| Dec 30 2016 |
23792 |
496.63 |
| Dec 23 2016 |
4085 |
380.39 |
| Dec 23 2016 |
23792 |
496.63 |
| Dec 16 2016 |
4085 |
380.39 |
| Dec 16 2016 |
23788 |
496.63 |
| Dec 09 2016 |
4085 |
380.39 |
| Dec 09 2016 |
23790 |
496.63 |
| Dec 02 2016 |
4085 |
380.39 |
| Dec 02 2016 |
23790 |
496.63 |
| Nov 25 2016 |
4078 |
380.39 |
| Nov 25 2016 |
23787 |
496.63 |
| Nov 18 2016 |
4078 |
380.39 |
| Nov 18 2016 |
23787 |
496.63 |
| Nov 11 2016 |
4078 |
380.39 |
| Nov 11 2016 |
23759 |
496.63 |
| Nov 04 2016 |
4078 |
380.39 |
| Nov 04 2016 |
23759 |
496.63 |
| Oct 28 2016 |
4074 |
380.39 |
| Oct 28 2016 |
23774 |
496.63 |
| Oct 21 2016 |
4074 |
380.39 |
| Oct 21 2016 |
23784 |
496.63 |
| Oct 14 2016 |
4081 |
380.39 |
| Oct 14 2016 |
23753 |
496.63 |
| Oct 07 2016 |
4080 |
380.39 |
| Oct 07 2016 |
23767 |
496.63 |
| Sep 30 2016 |
4112 |
380.39 |
| Sep 30 2016 |
23804 |
496.63 |
| Sep 23 2016 |
4093 |
380.39 |
| Sep 23 2016 |
23636 |
496.63 |
| Sep 16 2016 |
4092 |
380.39 |
| Sep 16 2016 |
23663 |
496.63 |
| Sep 09 2016 |
4186 |
380.39 |
| Sep 09 2016 |
23737 |
496.63 |
| Sep 02 2016 |
4260 |
380.39 |
| Sep 02 2016 |
23890 |
496.63 |
| Aug 26 2016 |
23696 |
496.63 |
| Aug 19 2016 |
23713 |
496.63 |
| Aug 12 2016 |
5483 |
399.08 |
| Aug 12 2016 |
18902 |
447.85 |
| Aug 05 2016 |
5490 |
399.08 |
| Aug 05 2016 |
19020 |
447.85 |
| Jul 29 2016 |
5495 |
399.08 |
| Jul 29 2016 |
19194 |
447.85 |
| Jul 22 2016 |
5605 |
399.08 |
| Jul 22 2016 |
12276 |
399.08 |
| Jun 22 2016 |
5582 |
399.08 |
| Jun 22 2016 |
21467 |
454.49 |
| Jun 15 2016 |
5756 |
399.08 |
| Jun 15 2016 |
21647 |
454.49 |
| Jun 08 2016 |
5826 |
399.08 |
| Jun 08 2016 |
21726 |
454.49 |
| Jun 01 2016 |
6000 |
399.08 |
| Jun 01 2016 |
22010 |
454.49 |
| May 25 2016 |
5941 |
399.08 |
| May 25 2016 |
23180 |
553.18 |
| May 25 2016 |
26604 |
487.39 |
| May 18 2016 |
5963 |
399.08 |
| May 18 2016 |
23274 |
553.18 |
| May 18 2016 |
26868 |
487.39 |
| May 11 2016 |
5886 |
399.08 |
| May 11 2016 |
23332 |
553.18 |
| May 11 2016 |
26908 |
487.39 |
| May 04 2016 |
5902 |
399.08 |
| May 04 2016 |
23182 |
553.18 |
| May 04 2016 |
26798 |
487.39 |
| Apr 27 2016 |
6050 |
399.08 |
| Apr 27 2016 |
23455 |
553.18 |
| Apr 27 2016 |
27159 |
487.39 |
| Apr 20 2016 |
6112 |
399.08 |
| Apr 20 2016 |
23255 |
553.18 |
| Apr 20 2016 |
27152 |
487.39 |
| Apr 13 2016 |
6171 |
399.08 |
| Apr 13 2016 |
23843 |
553.18 |
| Apr 13 2016 |
27099 |
487.39 |
| Apr 06 2016 |
6281 |
399.08 |
| Apr 06 2016 |
24444 |
553.18 |
| Apr 06 2016 |
27373 |
487.39 |
| Mar 30 2016 |
6133 |
399.08 |
| Mar 30 2016 |
24254 |
553.18 |
| Mar 30 2016 |
27211 |
487.39 |
| Mar 23 2016 |
6348 |
399.08 |
| Mar 23 2016 |
24588 |
553.18 |
| Mar 23 2016 |
27317 |
487.39 |
| Mar 16 2016 |
6332 |
399.08 |
| Mar 16 2016 |
24814 |
553.18 |
| Mar 16 2016 |
27338 |
487.39 |
| Mar 09 2016 |
6389 |
399.08 |
| Mar 09 2016 |
24917 |
553.18 |
| Mar 09 2016 |
27414 |
487.39 |
| Mar 02 2016 |
6411 |
399.08 |
| Mar 02 2016 |
24487 |
553.18 |
| Mar 02 2016 |
27155 |
487.39 |
| Feb 24 2016 |
6385 |
399.08 |
| Feb 24 2016 |
24401 |
553.18 |
| Feb 24 2016 |
27002 |
487.39 |
| Feb 17 2016 |
6442 |
399.08 |
| Feb 17 2016 |
24702 |
553.18 |
| Feb 17 2016 |
27281 |
487.39 |
| Feb 10 2016 |
6479 |
399.08 |
| Feb 10 2016 |
24518 |
553.18 |
| Feb 10 2016 |
27202 |
487.39 |
| Feb 03 2016 |
6477 |
399.08 |
| Feb 03 2016 |
24471 |
553.18 |
| Feb 03 2016 |
27176 |
487.39 |
| Jan 27 2016 |
6477 |
399.08 |
| Jan 27 2016 |
24508 |
553.18 |
| Jan 27 2016 |
27152 |
487.39 |
| Jan 20 2016 |
6481 |
399.08 |
| Jan 20 2016 |
24511 |
553.18 |
| Jan 20 2016 |
27159 |
487.39 |
| Jan 13 2016 |
6481 |
399.08 |
| Jan 13 2016 |
24543 |
553.18 |
| Jan 13 2016 |
27199 |
487.39 |
| Jan 06 2016 |
6481 |
399.08 |
| Jan 06 2016 |
24543 |
553.18 |
| Jan 06 2016 |
27209 |
487.39 |
| Dec 30 2015 |
6482 |
399.08 |
| Dec 30 2015 |
24543 |
553.18 |
| Dec 30 2015 |
27189 |
487.39 |
| Dec 23 2015 |
6482 |
399.08 |
| Dec 23 2015 |
24536 |
553.18 |
| Dec 23 2015 |
27188 |
487.39 |
| Dec 16 2015 |
6482 |
399.08 |
| Dec 16 2015 |
24537 |
553.18 |
| Dec 16 2015 |
27188 |
487.39 |
| Dec 09 2015 |
6482 |
399.08 |
| Dec 09 2015 |
24538 |
553.18 |
| Dec 09 2015 |
27194 |
487.39 |
| Dec 02 2015 |
6482 |
399.08 |
| Dec 02 2015 |
24539 |
553.18 |
| Dec 02 2015 |
27196 |
487.39 |
| Nov 25 2015 |
6482 |
399.08 |
| Nov 25 2015 |
24539 |
553.18 |
| Nov 25 2015 |
27197 |
487.39 |
| Nov 18 2015 |
6482 |
399.08 |
| Nov 18 2015 |
24538 |
553.18 |
| Nov 18 2015 |
27196 |
487.39 |
| Nov 11 2015 |
6482 |
399.08 |
| Nov 11 2015 |
24503 |
553.18 |
| Nov 11 2015 |
27175 |
487.39 |
| Nov 04 2015 |
6482 |
399.08 |
| Nov 04 2015 |
24503 |
553.18 |
| Nov 04 2015 |
27175 |
487.39 |
| Oct 28 2015 |
6472 |
399.08 |
| Oct 28 2015 |
24506 |
553.18 |
| Oct 28 2015 |
27133 |
487.39 |
| Oct 21 2015 |
6453 |
399.08 |
| Oct 21 2015 |
24411 |
553.18 |
| Oct 21 2015 |
27105 |
487.39 |
| Oct 14 2015 |
6453 |
399.08 |
| Oct 14 2015 |
24394 |
553.18 |
| Oct 14 2015 |
27087 |
487.39 |
| Oct 07 2015 |
6453 |
399.08 |
| Oct 07 2015 |
24436 |
553.18 |
| Oct 07 2015 |
27082 |
487.39 |
| Sep 30 2015 |
6464 |
399.08 |
| Sep 30 2015 |
24457 |
553.18 |
| Sep 30 2015 |
27094 |
487.39 |
| Sep 23 2015 |
6459 |
399.08 |
| Sep 23 2015 |
24579 |
553.18 |
| Sep 23 2015 |
27139 |
487.39 |
| Sep 16 2015 |
6442 |
399.08 |
| Sep 16 2015 |
24331 |
553.18 |
| Sep 16 2015 |
27007 |
487.39 |
| Sep 09 2015 |
6406 |
399.08 |
| Sep 09 2015 |
24279 |
553.18 |
| Sep 09 2015 |
26939 |
487.39 |
| Sep 02 2015 |
6316 |
399.08 |
| Sep 02 2015 |
24404 |
553.18 |
| Sep 02 2015 |
26875 |
487.39 |
| Aug 26 2015 |
6492 |
399.08 |
| Aug 26 2015 |
24603 |
553.18 |
| Aug 26 2015 |
27065 |
487.39 |
| Aug 19 2015 |
6431 |
399.08 |
| Aug 19 2015 |
24835 |
553.18 |
| Aug 19 2015 |
27333 |
487.39 |
| Aug 12 2015 |
24810 |
553.18 |
| Aug 12 2015 |
32836 |
531.54 |
| Aug 05 2015 |
24891 |
553.18 |
| Aug 05 2015 |
32778 |
531.54 |
| Jul 29 2015 |
24855 |
553.18 |
| Jul 29 2015 |
32995 |
531.54 |
| Jul 22 2015 |
24803 |
553.18 |
| Jul 22 2015 |
33029 |
531.05 |
| Jul 15 2015 |
25128 |
553.18 |
| Jul 15 2015 |
35435 |
553.18 |
| Jul 08 2015 |
25215 |
553.18 |
| Jul 08 2015 |
35574 |
553.18 |
| Jul 01 2015 |
25373 |
553.18 |
| Jul 01 2015 |
35732 |
553.18 |
| Jun 24 2015 |
25410 |
553.18 |
| Jun 24 2015 |
35830 |
553.18 |
| Jun 17 2015 |
25221 |
553.18 |
| Jun 17 2015 |
35812 |
553.18 |
| Jun 10 2015 |
25512 |
553.18 |
| Jun 10 2015 |
35994 |
553.18 |
| Jun 03 2015 |
26454 |
567.73 |
| Jun 03 2015 |
37408 |
567.73 |
| May 27 2015 |
26084 |
566.21 |
| May 27 2015 |
36922 |
566.21 |
| May 20 2015 |
26206 |
566.21 |
| May 20 2015 |
37027 |
566.21 |
| May 13 2015 |
26554 |
566.21 |
| May 13 2015 |
37190 |
566.21 |
| May 06 2015 |
26360 |
566.21 |
| May 06 2015 |
36748 |
566.21 |
| Apr 29 2015 |
26713 |
566.21 |
| Apr 29 2015 |
36953 |
566.21 |
| Apr 22 2015 |
26831 |
566.21 |
| Apr 22 2015 |
37176 |
566.21 |
| Apr 15 2015 |
26190 |
566.21 |
| Apr 15 2015 |
36586 |
566.21 |
| Apr 08 2015 |
26369 |
566.21 |
| Apr 08 2015 |
36785 |
566.21 |
| Apr 01 2015 |
26543 |
566.21 |
| Apr 01 2015 |
37537 |
566.21 |
| Mar 25 2015 |
25802 |
566.21 |
| Mar 25 2015 |
36516 |
566.21 |
| Mar 18 2015 |
24462 |
566.21 |
| Mar 18 2015 |
34993 |
566.21 |
| Mar 11 2015 |
25060 |
566.21 |
| Mar 11 2015 |
35894 |
566.21 |
| Mar 04 2015 |
25528 |
566.21 |
| Mar 04 2015 |
36341 |
566.21 |
| Feb 25 2015 |
25539 |
566.21 |
| Feb 25 2015 |
36326 |
566.21 |
| Feb 18 2015 |
25789 |
566.21 |
| Feb 18 2015 |
36457 |
566.21 |
| Feb 11 2015 |
25779 |
566.21 |
| Feb 11 2015 |
36482 |
566.21 |
| Feb 04 2015 |
25857 |
566.21 |
| Feb 04 2015 |
36502 |
566.21 |
| Jan 28 2015 |
25821 |
566.21 |
| Jan 28 2015 |
36472 |
566.21 |
| Jan 21 2015 |
25871 |
566.21 |
| Jan 21 2015 |
36519 |
566.21 |
| Jan 14 2015 |
25891 |
566.21 |
| Jan 14 2015 |
36512 |
566.21 |
| Jan 07 2015 |
25890 |
566.21 |
| Jan 07 2015 |
36489 |
566.21 |
| Dec 31 2014 |
25890 |
566.21 |
| Dec 31 2014 |
36519 |
566.21 |
| Dec 24 2014 |
25890 |
566.21 |
| Dec 24 2014 |
36519 |
566.21 |
| Dec 17 2014 |
25890 |
566.21 |
| Dec 17 2014 |
36507 |
566.21 |
| Dec 10 2014 |
25890 |
566.21 |
| Dec 10 2014 |
36508 |
566.21 |
| Dec 03 2014 |
25890 |
566.21 |
| Dec 03 2014 |
36508 |
566.21 |
| Nov 26 2014 |
25890 |
566.21 |
| Nov 26 2014 |
36508 |
566.21 |
| Nov 19 2014 |
25890 |
566.21 |
| Nov 19 2014 |
36507 |
566.21 |
| Nov 12 2014 |
25890 |
566.21 |
| Nov 12 2014 |
36510 |
566.21 |
| Nov 05 2014 |
25890 |
566.21 |
| Nov 05 2014 |
36512 |
566.21 |
| Oct 29 2014 |
25882 |
566.21 |
| Oct 29 2014 |
36507 |
566.21 |
| Oct 22 2014 |
25813 |
566.21 |
| Oct 22 2014 |
36499 |
566.21 |
| Oct 15 2014 |
25653 |
566.21 |
| Oct 15 2014 |
36364 |
566.21 |
| Oct 08 2014 |
25683 |
566.21 |
| Oct 08 2014 |
36346 |
566.21 |
| Oct 01 2014 |
25692 |
566.21 |
| Oct 01 2014 |
36420 |
566.21 |
| Sep 24 2014 |
25787 |
566.21 |
| Sep 24 2014 |
36400 |
566.21 |
| Sep 17 2014 |
25542 |
566.21 |
| Sep 17 2014 |
36265 |
566.21 |
| Sep 10 2014 |
25535 |
566.21 |
| Sep 10 2014 |
36335 |
566.21 |
| Sep 03 2014 |
25612 |
566.21 |
| Sep 03 2014 |
36354 |
566.21 |
| Aug 27 2014 |
25488 |
566.21 |
| Aug 27 2014 |
36460 |
566.21 |
| Aug 20 2014 |
25448 |
566.21 |
| Aug 20 2014 |
36516 |
566.21 |
| Aug 13 2014 |
7177 |
415.55 |
| Aug 13 2014 |
25355 |
566.21 |
| Aug 13 2014 |
28817 |
490.88 |
| Aug 06 2014 |
7134 |
415.55 |
| Aug 06 2014 |
25612 |
566.21 |
| Aug 06 2014 |
28976 |
490.88 |
| Jul 30 2014 |
7246 |
415.55 |
| Jul 30 2014 |
25688 |
566.21 |
| Jul 30 2014 |
29207 |
490.88 |
| Jul 23 2014 |
7071 |
415.55 |
| Jul 23 2014 |
25461 |
566.21 |
| Jul 23 2014 |
28963 |
490.88 |
| Jul 16 2014 |
7178 |
415.55 |
| Jul 16 2014 |
22911 |
521.11 |
| Jul 16 2014 |
28249 |
485.92 |
| Jul 09 2014 |
7036 |
415.55 |
| Jul 09 2014 |
23018 |
521.11 |
| Jul 09 2014 |
28338 |
485.92 |
| Jul 02 2014 |
7227 |
415.55 |
| Jul 02 2014 |
23132 |
521.11 |
| Jul 02 2014 |
28565 |
485.92 |
| Jun 25 2014 |
7060 |
415.55 |
| Jun 25 2014 |
23246 |
521.11 |
| Jun 25 2014 |
28657 |
485.92 |
| Jun 18 2014 |
7021 |
415.55 |
| Jun 18 2014 |
23313 |
521.11 |
| Jun 18 2014 |
28684 |
485.92 |
| Jun 11 2014 |
7332 |
415.55 |
| Jun 11 2014 |
23123 |
521.11 |
| Jun 11 2014 |
28814 |
485.92 |
| Jun 04 2014 |
7430 |
415.55 |
| Jun 04 2014 |
19156 |
476 |
| Jun 04 2014 |
23276 |
445.78 |
| May 28 2014 |
7505 |
415.55 |
| May 28 2014 |
18986 |
476 |
| May 28 2014 |
23180 |
445.78 |
| May 21 2014 |
7506 |
415.55 |
| May 21 2014 |
19044 |
476 |
| May 21 2014 |
23287 |
445.78 |
| May 14 2014 |
7651 |
415.55 |
| May 14 2014 |
19138 |
476 |
| May 14 2014 |
23374 |
445.78 |
| May 07 2014 |
7235 |
415.55 |
| May 07 2014 |
18674 |
476 |
| May 07 2014 |
23090 |
445.78 |
| Apr 30 2014 |
7621 |
415.55 |
| Apr 30 2014 |
19258 |
476 |
| Apr 30 2014 |
23635 |
445.78 |
| Apr 23 2014 |
7857 |
415.55 |
| Apr 23 2014 |
19634 |
476 |
| Apr 23 2014 |
23955 |
445.78 |
| Apr 16 2014 |
7735 |
415.55 |
| Apr 16 2014 |
19617 |
476 |
| Apr 16 2014 |
23788 |
445.78 |
| Apr 09 2014 |
7756 |
415.55 |
| Apr 09 2014 |
20308 |
476 |
| Apr 09 2014 |
24183 |
445.78 |
| Apr 02 2014 |
7556 |
415.55 |
| Apr 02 2014 |
20296 |
476 |
| Apr 02 2014 |
23799 |
445.78 |
| Mar 26 2014 |
7537 |
415.55 |
| Mar 26 2014 |
19882 |
476 |
| Mar 26 2014 |
23738 |
445.78 |
| Mar 19 2014 |
7644 |
415.55 |
| Mar 19 2014 |
19792 |
476 |
| Mar 19 2014 |
23689 |
445.78 |
| Mar 12 2014 |
7652 |
415.55 |
| Mar 12 2014 |
19837 |
476 |
| Mar 12 2014 |
23675 |
445.78 |
| Mar 05 2014 |
7595 |
415.55 |
| Mar 05 2014 |
19510 |
476 |
| Mar 05 2014 |
23561 |
445.78 |
| Feb 26 2014 |
7647 |
415.55 |
| Feb 26 2014 |
19390 |
476 |
| Feb 26 2014 |
23519 |
445.78 |
| Feb 19 2014 |
7683 |
415.55 |
| Feb 19 2014 |
19477 |
476 |
| Feb 19 2014 |
23559 |
445.78 |
| Feb 12 2014 |
7744 |
415.55 |
| Feb 12 2014 |
19456 |
476 |
| Feb 12 2014 |
23509 |
445.78 |
| Feb 05 2014 |
7737 |
415.55 |
| Feb 05 2014 |
19484 |
476 |
| Feb 05 2014 |
23621 |
445.78 |
| Jan 29 2014 |
7737 |
415.55 |
| Jan 29 2014 |
19375 |
476 |
| Jan 29 2014 |
23637 |
445.78 |
| Jan 22 2014 |
7746 |
415.55 |
| Jan 22 2014 |
19278 |
476 |
| Jan 22 2014 |
23545 |
445.78 |
| Jan 15 2014 |
7746 |
415.55 |
| Jan 15 2014 |
19290 |
476 |
| Jan 15 2014 |
23589 |
445.78 |
| Jan 08 2014 |
7746 |
415.55 |
| Jan 08 2014 |
19157 |
476 |
| Jan 08 2014 |
23510 |
445.78 |
| Jan 01 2014 |
7746 |
415.55 |
| Jan 01 2014 |
19157 |
476 |
| Jan 01 2014 |
23515 |
445.78 |
| Dec 25 2013 |
7764 |
415.55 |
| Dec 25 2013 |
19157 |
476 |
| Dec 25 2013 |
23519 |
445.78 |
| Dec 18 2013 |
7764 |
415.55 |
| Dec 18 2013 |
19157 |
476 |
| Dec 18 2013 |
23519 |
445.78 |
| Dec 11 2013 |
7766 |
415.55 |
| Dec 11 2013 |
19158 |
476 |
| Dec 11 2013 |
23520 |
445.78 |
| Dec 04 2013 |
7766 |
415.55 |
| Dec 04 2013 |
19159 |
476 |
| Dec 04 2013 |
23521 |
445.78 |
| Nov 27 2013 |
7766 |
415.55 |
| Nov 27 2013 |
19159 |
476 |
| Nov 27 2013 |
23521 |
445.78 |
| Nov 20 2013 |
7767 |
415.55 |
| Nov 20 2013 |
19159 |
476 |
| Nov 20 2013 |
23522 |
445.78 |
| Nov 13 2013 |
7767 |
415.55 |
| Nov 13 2013 |
19160 |
476 |
| Nov 13 2013 |
23523 |
445.78 |
| Nov 06 2013 |
7767 |
415.55 |
| Nov 06 2013 |
19160 |
476 |
| Nov 06 2013 |
23523 |
445.78 |
| Oct 30 2013 |
7767 |
415.55 |
| Oct 30 2013 |
19160 |
476 |
| Oct 30 2013 |
23521 |
445.78 |
| Oct 23 2013 |
7767 |
415.55 |
| Oct 23 2013 |
19148 |
476 |
| Oct 23 2013 |
23517 |
445.78 |
| Oct 16 2013 |
7724 |
415.55 |
| Oct 16 2013 |
19169 |
476 |
| Oct 16 2013 |
23498 |
445.78 |
| Oct 09 2013 |
7665 |
415.55 |
| Oct 09 2013 |
18934 |
476 |
| Oct 09 2013 |
23334 |
445.78 |
| Oct 02 2013 |
7725 |
415.55 |
| Oct 02 2013 |
18988 |
476 |
| Oct 02 2013 |
23380 |
445.78 |
| Sep 25 2013 |
7700 |
415.55 |
| Sep 25 2013 |
18975 |
476 |
| Sep 25 2013 |
23321 |
445.78 |
| Sep 18 2013 |
7653 |
415.55 |
| Sep 18 2013 |
18812 |
476 |
| Sep 18 2013 |
23100 |
445.78 |
| Sep 11 2013 |
7556 |
415.55 |
| Sep 11 2013 |
18758 |
476 |
| Sep 11 2013 |
22942 |
445.78 |
| Sep 04 2013 |
7630 |
415.55 |
| Sep 04 2013 |
18966 |
476 |
| Sep 04 2013 |
23079 |
445.78 |
| Aug 28 2013 |
7836 |
415.55 |
| Aug 28 2013 |
18870 |
476 |
| Aug 28 2013 |
23006 |
445.78 |
| Aug 21 2013 |
7832 |
415.55 |
| Aug 21 2013 |
18992 |
476 |
| Aug 21 2013 |
23144 |
445.78 |
| Aug 14 2013 |
19024 |
476 |
| Aug 14 2013 |
27218 |
476 |
| Aug 07 2013 |
19009 |
476 |
| Aug 07 2013 |
27474 |
476 |
| Jul 31 2013 |
19330 |
476 |
| Jul 31 2013 |
27830 |
476 |
| Jul 24 2013 |
19215 |
476 |
| Jul 24 2013 |
27970 |
476 |
| Jun 15 2012 |
5180 |
431.42 |
| Jun 15 2012 |
18350 |
431.42 |
| Jun 08 2012 |
5221 |
431.42 |
| Jun 08 2012 |
18196 |
431.42 |
| Jun 01 2012 |
5499 |
431.42 |
| Jun 01 2012 |
17975 |
431.42 |
| May 25 2012 |
5384 |
431.42 |
| May 25 2012 |
16796 |
431.42 |
| May 18 2012 |
5574 |
431.42 |
| May 18 2012 |
17000 |
431.42 |
| May 11 2012 |
5541 |
431.42 |
| May 11 2012 |
16948 |
431.42 |
| May 04 2012 |
5261 |
431.42 |
| May 04 2012 |
16559 |
431.42 |
| Apr 27 2012 |
4679 |
431.42 |
| Apr 27 2012 |
16093 |
431.42 |
| Apr 13 2012 |
3946 |
431.42 |
| Apr 13 2012 |
14937 |
431.42 |
| Apr 06 2012 |
3601 |
431.42 |
| Apr 06 2012 |
14557 |
431.42 |
| Mar 27 2012 |
3813 |
431.42 |
| Mar 27 2012 |
14292 |
431.42 |
| Sep 23 2011 |
12160 |
431.42 |
| Sep 16 2011 |
12127 |
431.42 |
| Sep 10 2011 |
11870 |
431.42 |
| Sep 02 2011 |
11763 |
431.42 |
| Aug 26 2011 |
11759 |
431.42 |
