| Aug 18 2017 |
10636 |
654.24 |
| Aug 11 2017 |
10511 |
654.24 |
| Aug 04 2017 |
10682 |
654.24 |
| Jul 28 2017 |
10784 |
654.24 |
| Jul 21 2017 |
10894 |
654.24 |
| Jul 14 2017 |
10960 |
654.24 |
| Jul 07 2017 |
11027 |
654.24 |
| Jun 30 2017 |
10980 |
654.24 |
| Jun 23 2017 |
11127 |
654.24 |
| Jun 16 2017 |
11037 |
654.24 |
| Jun 09 2017 |
11018 |
654.24 |
| Jun 02 2017 |
11027 |
654.24 |
| May 26 2017 |
10916 |
654.24 |
| May 19 2017 |
11329 |
654.24 |
| May 12 2017 |
11474 |
654.24 |
| May 05 2017 |
11678 |
654.24 |
| Apr 28 2017 |
11702 |
654.24 |
| Apr 21 2017 |
11864 |
654.24 |
| Apr 14 2017 |
12101 |
654.24 |
| Apr 07 2017 |
12223 |
654.24 |
| Mar 31 2017 |
12715 |
654.24 |
| Mar 24 2017 |
12358 |
654.24 |
| Mar 17 2017 |
12552 |
654.24 |
| Mar 10 2017 |
12348 |
654.24 |
| Mar 03 2017 |
12480 |
654.24 |
| Feb 24 2017 |
12621 |
654.24 |
| Feb 17 2017 |
12484 |
654.24 |
| Feb 10 2017 |
12711 |
654.24 |
| Feb 03 2017 |
12668 |
654.24 |
| Jan 27 2017 |
12647 |
654.24 |
| Jan 20 2017 |
12680 |
654.24 |
| Jan 13 2017 |
12680 |
654.24 |
| Jan 06 2017 |
12680 |
654.24 |
| Dec 30 2016 |
12681 |
654.24 |
| Dec 23 2016 |
12681 |
654.24 |
| Dec 16 2016 |
12681 |
654.24 |
| Dec 09 2016 |
12686 |
654.24 |
| Dec 02 2016 |
12686 |
654.24 |
| Nov 25 2016 |
12675 |
654.24 |
| Nov 18 2016 |
12675 |
654.24 |
| Nov 11 2016 |
12675 |
654.24 |
| Nov 04 2016 |
12675 |
654.24 |
| Oct 28 2016 |
12671 |
654.24 |
| Oct 21 2016 |
12671 |
654.24 |
| Oct 14 2016 |
12675 |
654.24 |
| Oct 07 2016 |
12673 |
654.24 |
| Sep 30 2016 |
12724 |
654.24 |
| Sep 23 2016 |
12684 |
654.24 |
| Sep 16 2016 |
12675 |
654.24 |
| Sep 09 2016 |
12828 |
654.24 |
| Sep 02 2016 |
13026 |
654.24 |
| Jul 16 2014 |
13464 |
606.24 |
| Jul 16 2014 |
38854 |
606.24 |
| Jul 09 2014 |
13116 |
606.24 |
| Jul 09 2014 |
38984 |
606.24 |
| Jul 02 2014 |
13477 |
606.24 |
| Jul 02 2014 |
39288 |
606.24 |
| Jun 25 2014 |
13280 |
606.24 |
| Jun 25 2014 |
39539 |
606.24 |
| Jun 18 2014 |
13165 |
606.24 |
| Jun 18 2014 |
39541 |
606.24 |
| Jun 11 2014 |
13544 |
606.24 |
| Jun 11 2014 |
39682 |
606.24 |
| Jun 04 2014 |
13793 |
606.24 |
| Jun 04 2014 |
40081 |
606.24 |
| May 28 2014 |
13925 |
606.24 |
| May 28 2014 |
39819 |
606.24 |
| May 21 2014 |
13969 |
606.24 |
| May 21 2014 |
40045 |
606.24 |
| May 14 2014 |
14277 |
606.24 |
| May 14 2014 |
40257 |
606.24 |
| May 07 2014 |
13145 |
577.4 |
| May 07 2014 |
38196 |
577.4 |
| Apr 30 2014 |
13743 |
577.4 |
| Apr 30 2014 |
39076 |
577.4 |
| Apr 23 2014 |
14167 |
577.4 |
| Apr 23 2014 |
39667 |
577.4 |
| Apr 16 2014 |
13846 |
577.4 |
| Apr 16 2014 |
39313 |
577.4 |
| Apr 09 2014 |
13887 |
577.4 |
| Apr 09 2014 |
40009 |
577.4 |
| Apr 02 2014 |
13539 |
577.4 |
| Apr 02 2014 |
39293 |
577.4 |
| Mar 26 2014 |
13566 |
577.4 |
| Mar 26 2014 |
39168 |
577.4 |
| Mar 19 2014 |
13630 |
577.4 |
| Mar 19 2014 |
39185 |
577.4 |
| Mar 12 2014 |
13615 |
577.4 |
| Mar 12 2014 |
39180 |
577.4 |
| Mar 05 2014 |
13426 |
577.4 |
| Mar 05 2014 |
38831 |
577.4 |
| Feb 26 2014 |
13571 |
577.4 |
| Feb 26 2014 |
38700 |
577.4 |
| Feb 19 2014 |
13669 |
577.4 |
| Feb 19 2014 |
38714 |
577.4 |
| Feb 12 2014 |
13849 |
577.4 |
| Feb 12 2014 |
38609 |
577.4 |
| Feb 05 2014 |
13775 |
577.4 |
| Feb 05 2014 |
38753 |
577.4 |
| Jan 29 2014 |
13775 |
577.4 |
| Jan 29 2014 |
38742 |
577.4 |
| Jan 22 2014 |
13798 |
577.4 |
| Jan 22 2014 |
38525 |
577.4 |
| Jan 15 2014 |
13798 |
577.4 |
| Jan 15 2014 |
38612 |
577.4 |
| Jan 08 2014 |
13798 |
577.4 |
| Jan 08 2014 |
38534 |
577.4 |
| Jan 01 2014 |
13798 |
577.4 |
| Jan 01 2014 |
38539 |
577.4 |
| Dec 25 2013 |
13886 |
577.4 |
| Dec 25 2013 |
38568 |
577.4 |
| Dec 18 2013 |
13886 |
577.4 |
| Dec 18 2013 |
38568 |
577.4 |
| Dec 11 2013 |
13887 |
577.4 |
| Dec 11 2013 |
38569 |
577.4 |
| Dec 04 2013 |
13887 |
577.4 |
| Dec 04 2013 |
38572 |
577.4 |
| Nov 27 2013 |
13887 |
577.4 |
| Nov 27 2013 |
38572 |
577.4 |
| Nov 20 2013 |
13888 |
577.4 |
| Nov 20 2013 |
38573 |
577.4 |
| Nov 13 2013 |
13888 |
577.4 |
| Nov 13 2013 |
38574 |
577.4 |
| Nov 06 2013 |
13888 |
577.4 |
| Nov 06 2013 |
38575 |
577.4 |
| Oct 30 2013 |
13888 |
577.4 |
| Oct 30 2013 |
38573 |
577.4 |
| Oct 23 2013 |
13888 |
577.4 |
| Oct 23 2013 |
38569 |
577.4 |
| Oct 16 2013 |
13746 |
577.4 |
| Oct 16 2013 |
38470 |
577.4 |
| Oct 09 2013 |
13544 |
577.4 |
| Oct 09 2013 |
38053 |
577.4 |
| Oct 02 2013 |
13671 |
577.4 |
| Oct 02 2013 |
38212 |
577.4 |
| Sep 25 2013 |
13634 |
577.4 |
| Sep 25 2013 |
38177 |
577.4 |
| Sep 18 2013 |
13477 |
577.4 |
| Sep 18 2013 |
37820 |
577.4 |
| Sep 11 2013 |
13338 |
577.4 |
| Sep 11 2013 |
37550 |
577.4 |
| Sep 04 2013 |
13483 |
577.4 |
| Sep 04 2013 |
37717 |
577.4 |
| Aug 28 2013 |
13746 |
577.4 |
| Aug 28 2013 |
37438 |
577.4 |
| Aug 21 2013 |
13759 |
577.4 |
| Aug 21 2013 |
37703 |
577.4 |
| Aug 14 2013 |
13145 |
577.4 |
| Aug 14 2013 |
37406 |
577.4 |
| Aug 07 2013 |
13308 |
577.4 |
| Aug 07 2013 |
37698 |
577.4 |
| Jul 31 2013 |
13413 |
577.4 |
| Jul 31 2013 |
38285 |
577.4 |
| Jul 24 2013 |
13451 |
577.4 |
| Jul 24 2013 |
38540 |
577.4 |
| Jul 17 2013 |
12775 |
548.57 |
| Jul 17 2013 |
36442 |
548.57 |
| Jul 10 2013 |
13088 |
548.57 |
| Jul 10 2013 |
36792 |
548.57 |
| Jul 03 2013 |
12943 |
548.57 |
| Jul 03 2013 |
36801 |
548.57 |
| Jun 26 2013 |
12782 |
548.57 |
| Jun 26 2013 |
36973 |
548.57 |
| Jun 19 2013 |
12631 |
548.57 |
| Jun 19 2013 |
36972 |
548.57 |
| Jun 12 2013 |
12915 |
548.57 |
| Jun 12 2013 |
37274 |
548.57 |
| Jun 05 2013 |
12295 |
548.57 |
| Jun 05 2013 |
36891 |
548.57 |
| May 29 2013 |
12200 |
548.57 |
| May 29 2013 |
36951 |
548.57 |
| May 22 2013 |
12262 |
548.57 |
| May 22 2013 |
37667 |
548.57 |
| May 15 2013 |
11969 |
548.57 |
| May 15 2013 |
37705 |
548.57 |
| Jun 15 2012 |
7811 |
616.06 |
| Jun 15 2012 |
32875 |
616.06 |
| Jun 08 2012 |
7880 |
616.06 |
| Jun 08 2012 |
32597 |
616.06 |
| Jun 01 2012 |
8271 |
616.06 |
| Jun 01 2012 |
32175 |
616.06 |
| May 25 2012 |
8119 |
616.06 |
| May 25 2012 |
29979 |
616.06 |
| May 18 2012 |
8327 |
616.06 |
| May 18 2012 |
30211 |
616.06 |
| May 11 2012 |
8243 |
616.06 |
| May 11 2012 |
29979 |
616.06 |
| May 04 2012 |
7924 |
616.06 |
| May 04 2012 |
29214 |
616.06 |
| Apr 27 2012 |
7017 |
616.06 |
| Apr 27 2012 |
28122 |
616.06 |
| Apr 13 2012 |
5737 |
616.06 |
| Apr 13 2012 |
25570 |
616.06 |
| Apr 06 2012 |
5090 |
616.06 |
| Apr 06 2012 |
24875 |
616.06 |
| Mar 27 2012 |
5359 |
616.06 |
| Mar 27 2012 |
24394 |
616.06 |
| Sep 23 2011 |
21222 |
616.06 |
| Sep 16 2011 |
21154 |
616.06 |
| Sep 10 2011 |
20706 |
616.06 |
| Sep 02 2011 |
20559 |
616.06 |
| Aug 26 2011 |
20511 |
616.06 |
