Aug 12 2015 |
593 |
228.65 |
Aug 12 2015 |
626 |
228.65 |
Aug 05 2015 |
600 |
228.65 |
Aug 05 2015 |
629 |
228.65 |
Jul 29 2015 |
596 |
228.65 |
Jul 29 2015 |
634 |
228.65 |
Jul 22 2015 |
598 |
228.65 |
Jul 22 2015 |
624 |
228.65 |
Jul 15 2015 |
648 |
228.65 |
Jul 15 2015 |
649 |
228.65 |
Jul 08 2015 |
676 |
228.65 |
Jul 08 2015 |
683 |
228.65 |
Jul 01 2015 |
690 |
228.65 |
Jul 01 2015 |
697 |
228.65 |
Jun 24 2015 |
693 |
228.65 |
Jun 24 2015 |
700 |
228.65 |
Jun 17 2015 |
699 |
228.65 |
Jun 17 2015 |
726 |
228.65 |
Jun 10 2015 |
697 |
228.65 |
Jun 10 2015 |
694 |
228.65 |
Jun 03 2015 |
697 |
228.65 |
Jun 03 2015 |
746 |
228.65 |
May 27 2015 |
700 |
228.65 |
May 27 2015 |
707 |
228.65 |
May 20 2015 |
689 |
228.65 |
May 20 2015 |
694 |
228.65 |
May 13 2015 |
682 |
228.65 |
May 13 2015 |
697 |
228.65 |
May 06 2015 |
637 |
228.65 |
May 06 2015 |
605 |
228.65 |
Apr 29 2015 |
673 |
228.65 |
Apr 29 2015 |
644 |
228.65 |
Apr 22 2015 |
656 |
228.65 |
Apr 22 2015 |
641 |
228.65 |
Apr 15 2015 |
647 |
228.65 |
Apr 15 2015 |
668 |
228.65 |
Apr 08 2015 |
647 |
228.65 |
Apr 08 2015 |
684 |
228.65 |
Apr 01 2015 |
655 |
228.65 |
Apr 01 2015 |
707 |
228.65 |
Mar 25 2015 |
644 |
228.65 |
Mar 25 2015 |
683 |
228.65 |
Mar 18 2015 |
637 |
228.65 |
Mar 18 2015 |
693 |
228.65 |
Mar 11 2015 |
652 |
228.65 |
Mar 11 2015 |
791 |
228.65 |
Mar 04 2015 |
651 |
228.65 |
Mar 04 2015 |
797 |
228.65 |
Feb 25 2015 |
656 |
228.65 |
Feb 25 2015 |
801 |
228.65 |
Feb 18 2015 |
659 |
228.65 |
Feb 18 2015 |
815 |
228.65 |
Feb 11 2015 |
659 |
228.65 |
Feb 11 2015 |
821 |
228.65 |
Feb 04 2015 |
659 |
228.65 |
Feb 04 2015 |
819 |
228.65 |
Jan 28 2015 |
659 |
228.65 |
Jan 28 2015 |
819 |
228.65 |
Jan 21 2015 |
657 |
228.65 |
Jan 21 2015 |
823 |
228.65 |
Jan 14 2015 |
657 |
228.65 |
Jan 14 2015 |
824 |
228.65 |
Jan 07 2015 |
657 |
228.65 |
Jan 07 2015 |
825 |
228.65 |
Dec 31 2014 |
656 |
228.65 |
Dec 31 2014 |
827 |
228.65 |
Dec 24 2014 |
656 |
228.65 |
Dec 24 2014 |
827 |
228.65 |
Dec 17 2014 |
656 |
228.65 |
Dec 17 2014 |
827 |
228.65 |
Dec 10 2014 |
656 |
228.65 |
Dec 10 2014 |
827 |
228.65 |
Dec 03 2014 |
656 |
228.65 |
Dec 03 2014 |
827 |
228.65 |
Nov 26 2014 |
656 |
228.65 |
Nov 26 2014 |
827 |
228.65 |
Nov 19 2014 |
656 |
228.65 |
Nov 19 2014 |
827 |
228.65 |
Nov 12 2014 |
656 |
228.65 |
Nov 12 2014 |
827 |
228.65 |
Nov 05 2014 |
656 |
228.65 |
Nov 05 2014 |
827 |
228.65 |
Oct 29 2014 |
656 |
228.65 |
Oct 29 2014 |
827 |
228.65 |
Oct 22 2014 |
664 |
228.65 |
Oct 22 2014 |
836 |
228.65 |
Oct 15 2014 |
664 |
228.65 |
Oct 15 2014 |
837 |
228.65 |
Oct 08 2014 |
664 |
228.65 |
Oct 08 2014 |
838 |
228.65 |
Oct 01 2014 |
662 |
228.65 |
Oct 01 2014 |
837 |
228.65 |
Sep 24 2014 |
659 |
228.65 |
Sep 24 2014 |
837 |
228.65 |
Sep 17 2014 |
657 |
228.65 |
Sep 17 2014 |
843 |
228.65 |
Sep 10 2014 |
660 |
228.65 |
Sep 10 2014 |
850 |
228.65 |
Sep 03 2014 |
656 |
228.65 |
Sep 03 2014 |
855 |
228.65 |
Aug 27 2014 |
661 |
228.65 |
Aug 27 2014 |
871 |
228.65 |
Aug 20 2014 |
661 |
228.65 |
Aug 20 2014 |
876 |
228.65 |
Jun 15 2012 |
772 |
222.55 |
Jun 15 2012 |
1550 |
222.55 |
Jun 08 2012 |
779 |
222.55 |
Jun 08 2012 |
1560 |
222.55 |
Jun 01 2012 |
869 |
222.55 |
Jun 01 2012 |
1597 |
222.55 |
May 25 2012 |
865 |
222.55 |
May 25 2012 |
1569 |
222.55 |
May 18 2012 |
964 |
222.55 |
May 18 2012 |
1650 |
222.55 |
May 11 2012 |
958 |
222.55 |
May 11 2012 |
1679 |
222.55 |
May 04 2012 |
861 |
222.55 |
May 04 2012 |
1649 |
222.55 |
Apr 27 2012 |
781 |
222.55 |
Apr 27 2012 |
1659 |
222.55 |
Apr 13 2012 |
650 |
222.55 |
Apr 13 2012 |
1551 |
222.55 |
Apr 06 2012 |
622 |
222.55 |
Apr 06 2012 |
1511 |
222.55 |
Mar 27 2012 |
690 |
222.55 |
Mar 27 2012 |
1528 |
222.55 |
Sep 23 2011 |
1414 |
222.55 |
Sep 16 2011 |
1423 |
222.55 |
Sep 10 2011 |
1410 |
222.55 |
Sep 02 2011 |
1399 |
222.55 |
Aug 26 2011 |
1402 |
222.55 |