| May 07 2021 |
19640 |
508.76 |
| May 15 2020 |
10819 |
508.76 |
| May 15 2020 |
16092 |
508.76 |
| May 08 2020 |
11086 |
508.76 |
| May 08 2020 |
16479 |
508.76 |
| May 01 2020 |
11643 |
508.76 |
| May 01 2020 |
17207 |
508.76 |
| Apr 24 2020 |
12122 |
508.76 |
| Apr 24 2020 |
10535 |
439.91 |
| Apr 17 2020 |
8937 |
460.71 |
| Apr 17 2020 |
9639 |
430.83 |
| Apr 10 2020 |
9191 |
460.71 |
| Apr 10 2020 |
9856 |
430.83 |
| Apr 03 2020 |
9533 |
460.71 |
| Apr 03 2020 |
10144 |
430.83 |
| Mar 27 2020 |
9875 |
460.71 |
| Mar 27 2020 |
10445 |
430.83 |
| Mar 20 2020 |
10072 |
460.71 |
| Mar 20 2020 |
10587 |
430.83 |
| Mar 13 2020 |
10269 |
460.71 |
| Mar 13 2020 |
10729 |
430.83 |
| Mar 06 2020 |
10449 |
460.71 |
| Mar 06 2020 |
10832 |
430.83 |
| Feb 28 2020 |
10489 |
460.71 |
| Feb 28 2020 |
10881 |
430.83 |
| Feb 21 2020 |
10357 |
460.71 |
| Feb 21 2020 |
10748 |
430.83 |
| Feb 14 2020 |
10388 |
460.71 |
| Feb 14 2020 |
10777 |
430.83 |
| Feb 07 2020 |
10372 |
460.71 |
| Feb 07 2020 |
10702 |
430.83 |
| Jan 31 2020 |
10429 |
460.71 |
| Jan 31 2020 |
10733 |
430.83 |
| Jan 24 2020 |
10436 |
460.71 |
| Jan 24 2020 |
10727 |
430.83 |
| Jan 17 2020 |
10448 |
460.71 |
| Jan 17 2020 |
10670 |
430.83 |
| Jan 10 2020 |
10448 |
460.71 |
| Jan 10 2020 |
10670 |
430.83 |
| Jan 03 2020 |
10450 |
460.71 |
| Jan 03 2020 |
10676 |
430.83 |
| Dec 27 2019 |
10450 |
460.71 |
| Dec 27 2019 |
10676 |
430.83 |
| Dec 20 2019 |
10450 |
460.71 |
| Dec 20 2019 |
10676 |
430.83 |
| Dec 13 2019 |
10451 |
460.71 |
| Dec 13 2019 |
10678 |
430.83 |
| Dec 06 2019 |
10451 |
460.71 |
| Dec 06 2019 |
10665 |
430.83 |
| Nov 29 2019 |
10451 |
460.71 |
| Nov 29 2019 |
10670 |
430.83 |
| Nov 22 2019 |
10451 |
460.71 |
| Nov 22 2019 |
10670 |
430.83 |
| Nov 15 2019 |
10451 |
460.71 |
| Nov 15 2019 |
10675 |
430.83 |
| Nov 08 2019 |
10422 |
460.71 |
| Nov 08 2019 |
10636 |
430.83 |
| Nov 01 2019 |
10220 |
460.71 |
| Nov 01 2019 |
10493 |
430.83 |
| Oct 25 2019 |
10220 |
460.71 |
| Oct 25 2019 |
10509 |
430.83 |
| Oct 18 2019 |
10256 |
460.71 |
| Oct 18 2019 |
10521 |
430.83 |
| Oct 11 2019 |
10226 |
460.71 |
| Oct 11 2019 |
10514 |
430.83 |
| Oct 04 2019 |
10210 |
460.71 |
| Oct 04 2019 |
10506 |
430.83 |
| Sep 27 2019 |
10214 |
460.71 |
| Sep 27 2019 |
10611 |
430.83 |
| Sep 20 2019 |
10192 |
460.71 |
| Sep 20 2019 |
10612 |
430.83 |
| Sep 13 2019 |
10256 |
460.71 |
| Sep 13 2019 |
10623 |
430.83 |
| Sep 06 2019 |
10431 |
460.71 |
| Sep 06 2019 |
10793 |
430.83 |
| Aug 30 2019 |
10495 |
460.71 |
| Aug 30 2019 |
10872 |
430.83 |
| Aug 23 2019 |
10638 |
460.71 |
| Aug 23 2019 |
10993 |
430.83 |
| Aug 16 2019 |
10590 |
460.71 |
| Aug 16 2019 |
10951 |
430.83 |
| Aug 09 2019 |
10636 |
460.71 |
| Aug 09 2019 |
10987 |
430.83 |
| Aug 02 2019 |
10730 |
460.71 |
| Aug 02 2019 |
11060 |
430.83 |
| Jul 26 2019 |
10728 |
460.71 |
| Jul 26 2019 |
11170 |
430.83 |
| Jul 19 2019 |
10919 |
460.71 |
| Jul 19 2019 |
11211 |
430.83 |
| Jul 12 2019 |
10920 |
460.71 |
| Jul 12 2019 |
11339 |
430.83 |
| Jul 05 2019 |
11106 |
460.71 |
| Jul 05 2019 |
11653 |
430.83 |
| Jun 28 2019 |
11181 |
460.71 |
| Jun 28 2019 |
11834 |
430.83 |
| Jun 21 2019 |
11163 |
460.71 |
| Jun 21 2019 |
11713 |
430.83 |
| Jun 14 2019 |
11151 |
460.71 |
| Jun 14 2019 |
11802 |
430.83 |
| Jun 07 2019 |
11239 |
460.71 |
| Jun 07 2019 |
11951 |
430.83 |
| May 31 2019 |
11181 |
460.71 |
| May 31 2019 |
11975 |
430.83 |
| May 24 2019 |
11172 |
460.71 |
| May 24 2019 |
12004 |
430.83 |
| May 17 2019 |
6477 |
412.67 |
| May 17 2019 |
6907 |
391.87 |
| May 10 2019 |
6530 |
412.67 |
| May 10 2019 |
6845 |
391.87 |
| May 03 2019 |
6586 |
412.67 |
| May 03 2019 |
6884 |
391.87 |
| Apr 26 2019 |
6643 |
412.67 |
| Apr 26 2019 |
9318 |
412.67 |
| Apr 12 2019 |
10172 |
445.07 |
| Apr 12 2019 |
13776 |
445.07 |
| Apr 05 2019 |
8006 |
430.59 |
| Apr 05 2019 |
9940 |
445.07 |
| Apr 05 2019 |
12385 |
437.83 |
| Mar 29 2019 |
7957 |
430.59 |
| Mar 29 2019 |
12965 |
477.06 |
| Mar 29 2019 |
15445 |
461.57 |
| Mar 22 2019 |
7856 |
430.59 |
| Mar 22 2019 |
12800 |
477.06 |
| Mar 22 2019 |
15262 |
461.57 |
| Mar 15 2019 |
7982 |
430.59 |
| Mar 15 2019 |
12750 |
477.06 |
| Mar 15 2019 |
15273 |
461.57 |
| Mar 08 2019 |
7831 |
430.59 |
| Mar 08 2019 |
12659 |
477.06 |
| Mar 08 2019 |
15085 |
461.57 |
| Mar 01 2019 |
7903 |
430.59 |
| Mar 01 2019 |
12655 |
477.06 |
| Mar 01 2019 |
15158 |
461.57 |
| Feb 22 2019 |
7916 |
430.59 |
| Feb 22 2019 |
12680 |
477.06 |
| Feb 22 2019 |
15213 |
461.57 |
| Feb 15 2019 |
7930 |
430.59 |
| Feb 15 2019 |
12592 |
477.06 |
| Feb 15 2019 |
15068 |
461.57 |
| Feb 08 2019 |
7889 |
430.59 |
| Feb 08 2019 |
12445 |
477.06 |
| Feb 08 2019 |
14912 |
461.57 |
| Feb 01 2019 |
7886 |
430.59 |
| Feb 01 2019 |
12479 |
477.06 |
| Feb 01 2019 |
14924 |
461.57 |
| Jan 25 2019 |
7891 |
430.59 |
| Jan 25 2019 |
12501 |
477.06 |
| Jan 25 2019 |
14979 |
461.57 |
| Jan 18 2019 |
7925 |
430.59 |
| Jan 18 2019 |
12524 |
477.06 |
| Jan 18 2019 |
15013 |
461.57 |
| Jan 11 2019 |
7925 |
430.59 |
| Jan 11 2019 |
12507 |
477.06 |
| Jan 11 2019 |
15009 |
461.57 |
| Jan 04 2019 |
7926 |
430.59 |
| Jan 04 2019 |
12519 |
477.06 |
| Jan 04 2019 |
15014 |
461.57 |
| Dec 28 2018 |
7926 |
430.59 |
| Dec 28 2018 |
12519 |
477.06 |
| Dec 28 2018 |
15014 |
461.57 |
| Dec 21 2018 |
7926 |
430.59 |
| Dec 21 2018 |
12519 |
477.06 |
| Dec 21 2018 |
15014 |
461.57 |
| Dec 14 2018 |
7926 |
430.59 |
| Dec 14 2018 |
12519 |
477.06 |
| Dec 14 2018 |
15014 |
461.57 |
| Dec 07 2018 |
7926 |
430.59 |
| Dec 07 2018 |
12512 |
477.06 |
| Dec 07 2018 |
15008 |
461.57 |
| Nov 30 2018 |
7926 |
430.59 |
| Nov 30 2018 |
12512 |
477.06 |
| Nov 30 2018 |
15008 |
461.57 |
| Nov 23 2018 |
7926 |
430.59 |
| Nov 23 2018 |
12512 |
477.06 |
| Nov 23 2018 |
15008 |
461.57 |
| Nov 16 2018 |
7926 |
430.59 |
| Nov 16 2018 |
12512 |
477.06 |
| Nov 16 2018 |
15008 |
461.57 |
| Nov 09 2018 |
7927 |
430.59 |
| Nov 09 2018 |
12512 |
477.06 |
| Nov 09 2018 |
15009 |
461.57 |
| Nov 02 2018 |
7927 |
430.59 |
| Nov 02 2018 |
12512 |
477.06 |
| Nov 02 2018 |
14978 |
461.57 |
| Oct 26 2018 |
7926 |
430.59 |
| Oct 26 2018 |
12512 |
477.06 |
| Oct 26 2018 |
14974 |
461.57 |
| Oct 19 2018 |
7949 |
430.59 |
| Oct 19 2018 |
12512 |
477.06 |
| Oct 19 2018 |
14984 |
461.57 |
| Oct 12 2018 |
7918 |
430.59 |
| Oct 12 2018 |
12481 |
477.06 |
| Oct 12 2018 |
14927 |
461.57 |
| Oct 05 2018 |
7935 |
430.59 |
| Oct 05 2018 |
12457 |
477.06 |
| Oct 05 2018 |
15054 |
461.57 |
| Sep 28 2018 |
7753 |
430.59 |
| Sep 28 2018 |
12471 |
477.06 |
| Sep 28 2018 |
14693 |
461.57 |
| Sep 21 2018 |
7723 |
430.59 |
| Sep 21 2018 |
12445 |
477.06 |
| Sep 21 2018 |
14665 |
461.57 |
| Sep 14 2018 |
7745 |
430.59 |
| Sep 14 2018 |
12503 |
477.06 |
| Sep 14 2018 |
14700 |
461.57 |
| Sep 07 2018 |
7871 |
430.59 |
| Sep 07 2018 |
12616 |
477.06 |
| Sep 07 2018 |
14983 |
461.57 |
| Aug 31 2018 |
7892 |
430.59 |
| Aug 31 2018 |
12712 |
477.06 |
| Aug 31 2018 |
15069 |
461.57 |
| Aug 24 2018 |
7897 |
430.59 |
| Aug 24 2018 |
12609 |
477.06 |
| Aug 24 2018 |
15086 |
461.57 |
| Aug 17 2018 |
7888 |
430.59 |
| Aug 17 2018 |
12823 |
477.06 |
| Aug 17 2018 |
15260 |
461.57 |
| Aug 10 2018 |
7950 |
430.59 |
| Aug 10 2018 |
12826 |
477.06 |
| Aug 10 2018 |
15353 |
461.57 |
| Aug 03 2018 |
8086 |
430.59 |
| Aug 03 2018 |
12952 |
477.06 |
| Aug 03 2018 |
15499 |
461.57 |
| Jul 27 2018 |
8167 |
430.59 |
| Jul 27 2018 |
12969 |
477.06 |
| Jul 27 2018 |
15558 |
461.57 |
| Jul 20 2018 |
8151 |
430.59 |
| Jul 20 2018 |
13125 |
477.06 |
| Jul 20 2018 |
15769 |
461.57 |
| Jul 13 2018 |
8314 |
430.59 |
| Jul 13 2018 |
12954 |
477.06 |
| Jul 13 2018 |
15609 |
461.57 |
| Jul 06 2018 |
8108 |
430.59 |
| Jul 06 2018 |
12904 |
477.06 |
| Jul 06 2018 |
15375 |
461.57 |
| Jun 29 2018 |
8127 |
430.59 |
| Jun 29 2018 |
12911 |
477.06 |
| Jun 29 2018 |
15393 |
461.57 |
| Jun 22 2018 |
8325 |
430.59 |
| Jun 22 2018 |
13199 |
477.06 |
| Jun 22 2018 |
15679 |
461.57 |
| Jun 15 2018 |
8384 |
430.59 |
| Jun 15 2018 |
13146 |
477.06 |
| Jun 15 2018 |
15676 |
461.57 |
| Jun 08 2018 |
8422 |
430.59 |
| Jun 08 2018 |
13283 |
477.06 |
| Jun 08 2018 |
15868 |
461.57 |
| Jun 01 2018 |
8923 |
432.27 |
| Jun 01 2018 |
13407 |
477.06 |
| Jun 01 2018 |
15309 |
454.67 |
| May 25 2018 |
8938 |
432.27 |
| May 25 2018 |
13500 |
477.06 |
| May 25 2018 |
15509 |
454.67 |
| May 18 2018 |
9029 |
432.27 |
| May 18 2018 |
13481 |
477.06 |
| May 18 2018 |
15537 |
454.67 |
| May 11 2018 |
9048 |
432.27 |
| May 11 2018 |
13430 |
477.06 |
| May 11 2018 |
15655 |
454.67 |
| May 04 2018 |
9220 |
432.27 |
| May 04 2018 |
13635 |
477.06 |
| May 04 2018 |
15848 |
454.67 |
| Apr 27 2018 |
7496 |
415.65 |
| Apr 27 2018 |
13666 |
477.06 |
| Apr 27 2018 |
13792 |
440.22 |
| Apr 20 2018 |
7473 |
415.65 |
| Apr 20 2018 |
13790 |
477.06 |
| Apr 20 2018 |
13869 |
440.22 |
| Apr 13 2018 |
7437 |
415.65 |
| Apr 13 2018 |
18382 |
535.02 |
| Apr 13 2018 |
16896 |
463.4 |
| Apr 06 2018 |
4778 |
385.27 |
| Apr 06 2018 |
18253 |
535.02 |
| Apr 06 2018 |
14548 |
445.17 |
| Mar 30 2018 |
4922 |
385.27 |
| Mar 30 2018 |
19884 |
560.98 |
| Mar 30 2018 |
12621 |
429.2 |
| Mar 23 2018 |
5013 |
385.27 |
| Mar 23 2018 |
12979 |
467.98 |
| Mar 23 2018 |
11201 |
418.36 |
| Mar 16 2018 |
4999 |
385.27 |
| Mar 16 2018 |
12994 |
467.98 |
| Mar 16 2018 |
11181 |
418.36 |
| Mar 09 2018 |
5003 |
385.27 |
| Mar 09 2018 |
12891 |
467.98 |
| Mar 09 2018 |
11175 |
418.36 |
| Mar 02 2018 |
5050 |
385.27 |
| Mar 02 2018 |
13008 |
467.98 |
| Mar 02 2018 |
11357 |
418.36 |
| Feb 23 2018 |
5093 |
385.27 |
| Feb 23 2018 |
13136 |
467.98 |
| Feb 23 2018 |
11461 |
418.36 |
| Feb 16 2018 |
5122 |
385.27 |
| Feb 16 2018 |
13088 |
467.98 |
| Feb 16 2018 |
11473 |
418.36 |
| Feb 09 2018 |
5101 |
385.27 |
| Feb 09 2018 |
13112 |
467.98 |
| Feb 09 2018 |
11395 |
418.36 |
| Feb 02 2018 |
5094 |
385.27 |
| Feb 02 2018 |
13064 |
467.98 |
| Feb 02 2018 |
11383 |
418.36 |
| Jan 26 2018 |
5116 |
385.27 |
| Jan 26 2018 |
13092 |
467.98 |
| Jan 26 2018 |
11414 |
418.36 |
| Jan 19 2018 |
5116 |
385.27 |
| Jan 19 2018 |
13094 |
467.98 |
| Jan 19 2018 |
11410 |
418.36 |
| Jan 12 2018 |
5116 |
385.27 |
| Jan 12 2018 |
13068 |
467.98 |
| Jan 12 2018 |
11425 |
418.36 |
| Jan 05 2018 |
5116 |
385.27 |
| Jan 05 2018 |
13103 |
467.98 |
| Jan 05 2018 |
11439 |
418.36 |
| Dec 29 2017 |
5116 |
385.27 |
| Dec 29 2017 |
13104 |
467.98 |
| Dec 29 2017 |
11439 |
418.36 |
| Dec 22 2017 |
5116 |
385.27 |
| Dec 22 2017 |
13106 |
467.98 |
| Dec 22 2017 |
11440 |
418.36 |
| Dec 15 2017 |
5116 |
385.27 |
| Dec 15 2017 |
13099 |
467.98 |
| Dec 15 2017 |
11436 |
418.36 |
| Dec 08 2017 |
5116 |
385.27 |
| Dec 08 2017 |
13099 |
467.98 |
| Dec 08 2017 |
11436 |
418.36 |
| Dec 01 2017 |
5116 |
385.27 |
| Dec 01 2017 |
13099 |
467.98 |
| Dec 01 2017 |
11436 |
418.36 |
| Nov 24 2017 |
5116 |
385.27 |
| Nov 24 2017 |
13099 |
467.98 |
| Nov 24 2017 |
11436 |
418.36 |
| Nov 17 2017 |
5116 |
385.27 |
| Nov 17 2017 |
13099 |
467.98 |
| Nov 17 2017 |
11436 |
418.36 |
| Nov 10 2017 |
5121 |
385.27 |
| Nov 10 2017 |
13099 |
467.98 |
| Nov 10 2017 |
11439 |
418.36 |
| Nov 03 2017 |
5121 |
385.27 |
| Nov 03 2017 |
13100 |
467.98 |
| Nov 03 2017 |
11440 |
418.36 |
| Oct 27 2017 |
5167 |
385.27 |
| Oct 27 2017 |
13100 |
467.98 |
| Oct 27 2017 |
11486 |
418.36 |
| Oct 20 2017 |
5127 |
385.27 |
| Oct 20 2017 |
13114 |
467.98 |
| Oct 20 2017 |
11451 |
418.36 |
| Oct 13 2017 |
5147 |
385.27 |
| Oct 13 2017 |
13114 |
467.98 |
| Oct 13 2017 |
11468 |
418.36 |
| Oct 06 2017 |
5151 |
385.27 |
| Oct 06 2017 |
13103 |
467.98 |
| Oct 06 2017 |
11468 |
418.36 |
| Sep 29 2017 |
5150 |
385.27 |
| Sep 29 2017 |
13119 |
467.98 |
| Sep 29 2017 |
11389 |
418.36 |
| Sep 22 2017 |
5234 |
385.27 |
| Sep 22 2017 |
13112 |
467.98 |
| Sep 22 2017 |
11501 |
418.36 |
| Sep 15 2017 |
5258 |
385.27 |
| Sep 15 2017 |
13199 |
467.98 |
| Sep 15 2017 |
11569 |
418.36 |
| Sep 08 2017 |
5223 |
385.27 |
| Sep 08 2017 |
13215 |
467.98 |
| Sep 08 2017 |
11678 |
418.36 |
| Sep 01 2017 |
5222 |
385.27 |
| Sep 01 2017 |
13377 |
467.98 |
| Sep 01 2017 |
11711 |
418.36 |
| Aug 25 2017 |
5574 |
385.27 |
| Aug 25 2017 |
13415 |
467.98 |
| Aug 25 2017 |
12047 |
418.36 |
| Aug 18 2017 |
5599 |
385.27 |
| Aug 18 2017 |
13447 |
467.98 |
| Aug 18 2017 |
12148 |
418.36 |
| Aug 11 2017 |
5649 |
385.27 |
| Aug 11 2017 |
13391 |
467.98 |
| Aug 11 2017 |
12187 |
418.36 |
| Aug 04 2017 |
5665 |
385.27 |
| Aug 04 2017 |
13528 |
467.98 |
| Aug 04 2017 |
12368 |
418.36 |
| Jul 28 2017 |
5723 |
385.27 |
| Jul 28 2017 |
13565 |
467.98 |
| Jul 28 2017 |
12456 |
418.36 |
| Jul 21 2017 |
5842 |
385.27 |
| Jul 21 2017 |
13655 |
467.98 |
| Jul 21 2017 |
12574 |
418.36 |
| Jul 14 2017 |
5896 |
385.27 |
| Jul 14 2017 |
13758 |
467.98 |
| Jul 14 2017 |
12644 |
418.36 |
| Jul 07 2017 |
5935 |
385.27 |
| Jul 07 2017 |
13841 |
467.98 |
| Jul 07 2017 |
12685 |
418.36 |
| Jun 30 2017 |
5963 |
385.27 |
| Jun 30 2017 |
13939 |
467.98 |
| Jun 30 2017 |
12733 |
418.36 |
| Jun 23 2017 |
6097 |
385.27 |
| Jun 23 2017 |
15005 |
467.98 |
| Jun 23 2017 |
12848 |
418.36 |
| Jun 16 2017 |
6110 |
385.27 |
| Jun 16 2017 |
15093 |
467.98 |
| Jun 16 2017 |
12817 |
418.36 |
| Jun 09 2017 |
5977 |
385.27 |
| Jun 09 2017 |
15168 |
467.98 |
| Jun 09 2017 |
12719 |
418.36 |
| Jun 02 2017 |
7449 |
398.2 |
| Jun 02 2017 |
15178 |
467.98 |
| Jun 02 2017 |
14027 |
426.11 |
| May 26 2017 |
7475 |
398.2 |
| May 26 2017 |
15300 |
467.98 |
| May 26 2017 |
14111 |
426.11 |
| May 19 2017 |
7649 |
398.2 |
| May 19 2017 |
15297 |
467.98 |
| May 19 2017 |
14288 |
426.11 |
| May 12 2017 |
7700 |
398.2 |
| May 12 2017 |
15468 |
467.98 |
| May 12 2017 |
14394 |
426.11 |
| May 05 2017 |
7742 |
398.2 |
| May 05 2017 |
15432 |
467.98 |
| May 05 2017 |
14371 |
426.11 |
| Apr 28 2017 |
8559 |
406.1 |
| Apr 28 2017 |
15200 |
467.98 |
| Apr 28 2017 |
15699 |
437.04 |
| Apr 21 2017 |
11381 |
430.58 |
| Apr 21 2017 |
15446 |
467.98 |
| Apr 21 2017 |
17094 |
445.54 |
| Apr 14 2017 |
11462 |
430.58 |
| Apr 14 2017 |
6202 |
374.99 |
| Apr 14 2017 |
13029 |
416.68 |
| Apr 07 2017 |
13673 |
451.37 |
| Apr 07 2017 |
6275 |
374.99 |
| Apr 07 2017 |
14992 |
432.27 |
| Mar 31 2017 |
13657 |
451.37 |
| Mar 31 2017 |
6467 |
374.99 |
| Mar 31 2017 |
15221 |
432.27 |
| Mar 24 2017 |
13424 |
451.37 |
| Mar 24 2017 |
14726 |
457 |
| Mar 24 2017 |
17842 |
452.78 |
| Mar 17 2017 |
13612 |
451.37 |
| Mar 17 2017 |
14817 |
457 |
| Mar 17 2017 |
17970 |
452.78 |
| Mar 10 2017 |
13613 |
451.37 |
| Mar 10 2017 |
14948 |
457 |
| Mar 10 2017 |
18028 |
452.78 |
| Mar 03 2017 |
13529 |
451.37 |
| Mar 03 2017 |
14852 |
457 |
| Mar 03 2017 |
17933 |
452.78 |
| Feb 24 2017 |
13636 |
451.37 |
| Feb 24 2017 |
14796 |
457 |
| Feb 24 2017 |
17958 |
452.78 |
| Feb 17 2017 |
13648 |
451.37 |
| Feb 17 2017 |
14613 |
457 |
| Feb 17 2017 |
18013 |
452.78 |
| Feb 10 2017 |
13800 |
451.37 |
| Feb 10 2017 |
14661 |
457 |
| Feb 10 2017 |
18124 |
452.78 |
| Feb 03 2017 |
13755 |
451.37 |
| Feb 03 2017 |
14668 |
457 |
| Feb 03 2017 |
18094 |
452.78 |
| Jan 27 2017 |
13731 |
451.37 |
| Jan 27 2017 |
14700 |
457 |
| Jan 27 2017 |
18106 |
452.78 |
| Jan 20 2017 |
13682 |
451.37 |
| Jan 20 2017 |
14671 |
457 |
| Jan 20 2017 |
18060 |
452.78 |
| Jan 13 2017 |
13658 |
451.37 |
| Jan 13 2017 |
14675 |
457 |
| Jan 13 2017 |
18037 |
452.78 |
| Jan 06 2017 |
13658 |
451.37 |
| Jan 06 2017 |
14677 |
457 |
| Jan 06 2017 |
18039 |
452.78 |
| Dec 30 2016 |
13658 |
451.37 |
| Dec 30 2016 |
14682 |
457 |
| Dec 30 2016 |
18045 |
452.78 |
| Dec 23 2016 |
13658 |
451.37 |
| Dec 23 2016 |
14682 |
457 |
| Dec 23 2016 |
18045 |
452.78 |
| Dec 16 2016 |
13658 |
451.37 |
| Dec 16 2016 |
14678 |
457 |
| Dec 16 2016 |
18044 |
452.78 |
| Dec 09 2016 |
13663 |
451.37 |
| Dec 09 2016 |
14681 |
457 |
| Dec 09 2016 |
18042 |
452.78 |
| Dec 02 2016 |
13663 |
451.37 |
| Dec 02 2016 |
14681 |
457 |
| Dec 02 2016 |
18043 |
452.78 |
| Nov 25 2016 |
13663 |
451.37 |
| Nov 25 2016 |
14678 |
457 |
| Nov 25 2016 |
18041 |
452.78 |
| Nov 18 2016 |
13663 |
451.37 |
| Nov 18 2016 |
14678 |
457 |
| Nov 18 2016 |
18041 |
452.78 |
| Nov 11 2016 |
13647 |
451.37 |
| Nov 11 2016 |
14678 |
457 |
| Nov 11 2016 |
18033 |
452.78 |
| Nov 04 2016 |
13647 |
451.37 |
| Nov 04 2016 |
14678 |
457 |
| Nov 04 2016 |
18033 |
452.78 |
| Oct 28 2016 |
13666 |
451.37 |
| Oct 28 2016 |
14679 |
457 |
| Oct 28 2016 |
18051 |
452.78 |
| Oct 21 2016 |
13680 |
451.37 |
| Oct 21 2016 |
14685 |
457 |
| Oct 21 2016 |
18067 |
452.78 |
| Oct 14 2016 |
13682 |
451.37 |
| Oct 14 2016 |
14642 |
457 |
| Oct 14 2016 |
18051 |
452.78 |
| Oct 07 2016 |
10354 |
420.24 |
| Oct 07 2016 |
14658 |
457 |
| Oct 07 2016 |
14648 |
427.59 |
| Sep 30 2016 |
10360 |
420.24 |
| Sep 30 2016 |
14698 |
457 |
| Sep 30 2016 |
14661 |
427.59 |
| Sep 23 2016 |
10254 |
420.24 |
| Sep 23 2016 |
14703 |
457 |
| Sep 23 2016 |
14562 |
427.59 |
| Sep 16 2016 |
10223 |
420.24 |
| Sep 16 2016 |
14790 |
457 |
| Sep 16 2016 |
14589 |
427.59 |
| Sep 09 2016 |
10348 |
420.24 |
| Sep 09 2016 |
14870 |
457 |
| Sep 09 2016 |
14657 |
427.59 |
| Sep 02 2016 |
10389 |
420.24 |
| Sep 02 2016 |
15026 |
457 |
| Sep 02 2016 |
14807 |
427.59 |
| Aug 26 2016 |
10111 |
420.24 |
| Aug 26 2016 |
15086 |
457 |
| Aug 26 2016 |
14574 |
427.59 |
| Aug 19 2016 |
10132 |
420.24 |
| Aug 19 2016 |
15117 |
457 |
| Aug 19 2016 |
14605 |
427.59 |
| Aug 12 2016 |
237 |
208.97 |
| Aug 12 2016 |
10128 |
420.24 |
| Aug 12 2016 |
15308 |
457 |
| Aug 12 2016 |
8602 |
373.48 |
| Aug 05 2016 |
236 |
208.97 |
| Aug 05 2016 |
10168 |
420.24 |
| Aug 05 2016 |
15248 |
457 |
| Aug 05 2016 |
6847 |
356.79 |
| Jul 29 2016 |
240 |
208.97 |
| Jul 29 2016 |
10032 |
420.24 |
| Jul 29 2016 |
15298 |
457 |
| Jul 29 2016 |
6886 |
356.79 |
| Jul 22 2016 |
256 |
208.97 |
| Jul 22 2016 |
10159 |
420.24 |
| Jul 22 2016 |
15507 |
457 |
| Jul 22 2016 |
6972 |
356.79 |
| Jun 22 2016 |
253 |
208.97 |
| Jun 22 2016 |
12442 |
440.02 |
| Jun 22 2016 |
14449 |
444.03 |
| Jun 22 2016 |
5624 |
334.98 |
| Jun 15 2016 |
265 |
208.97 |
| Jun 15 2016 |
12613 |
440.02 |
| Jun 15 2016 |
13366 |
433 |
| Jun 15 2016 |
5707 |
334.98 |
| Jun 08 2016 |
266 |
208.97 |
| Jun 08 2016 |
12654 |
440.02 |
| Jun 08 2016 |
13473 |
433 |
| Jun 08 2016 |
5745 |
334.98 |
| Jun 01 2016 |
285 |
208.97 |
| Jun 01 2016 |
11864 |
431.84 |
| Jun 01 2016 |
13519 |
433 |
| Jun 01 2016 |
5977 |
334.98 |
| May 25 2016 |
290 |
208.97 |
| May 25 2016 |
13199 |
444.33 |
| May 25 2016 |
13504 |
433 |
| May 25 2016 |
5992 |
334.98 |
| May 18 2016 |
280 |
208.97 |
| May 18 2016 |
13297 |
444.33 |
| May 18 2016 |
10423 |
403.89 |
| May 18 2016 |
6020 |
334.98 |
| May 11 2016 |
264 |
208.97 |
| May 11 2016 |
13337 |
444.33 |
| May 11 2016 |
10382 |
403.89 |
| May 11 2016 |
6030 |
334.98 |
| May 04 2016 |
262 |
208.97 |
| May 04 2016 |
10679 |
420.81 |
| May 04 2016 |
10323 |
403.89 |
| May 04 2016 |
6020 |
334.98 |
| Apr 27 2016 |
294 |
208.97 |
| Apr 27 2016 |
11749 |
428.73 |
| Apr 27 2016 |
9592 |
394.71 |
| Apr 27 2016 |
5916 |
332.38 |
| Apr 20 2016 |
319 |
208.97 |
| Apr 20 2016 |
9024 |
403.2 |
| Apr 20 2016 |
7236 |
371.31 |
| Apr 20 2016 |
6021 |
332.38 |
| Apr 13 2016 |
334 |
208.97 |
| Apr 13 2016 |
11768 |
426.67 |
| Apr 13 2016 |
7155 |
371.31 |
| Apr 13 2016 |
6037 |
332.38 |
| Apr 06 2016 |
338 |
208.97 |
| Apr 06 2016 |
10116 |
409.6 |
| Apr 06 2016 |
7151 |
371.31 |
| Apr 06 2016 |
6093 |
332.38 |
| Mar 30 2016 |
331 |
208.97 |
| Mar 30 2016 |
9044 |
400.41 |
| Mar 30 2016 |
7087 |
371.31 |
| Mar 30 2016 |
6035 |
332.38 |
| Mar 23 2016 |
335 |
208.97 |
| Mar 23 2016 |
9254 |
400.41 |
| Mar 23 2016 |
7127 |
371.31 |
| Mar 23 2016 |
5709 |
327.59 |
| Mar 16 2016 |
338 |
208.97 |
| Mar 16 2016 |
9331 |
400.41 |
| Mar 16 2016 |
7016 |
371.31 |
| Mar 16 2016 |
5661 |
327.59 |
| Mar 09 2016 |
346 |
208.97 |
| Mar 09 2016 |
9356 |
400.41 |
| Mar 09 2016 |
7014 |
371.31 |
| Mar 09 2016 |
5654 |
327.59 |
| Mar 02 2016 |
344 |
208.97 |
| Mar 02 2016 |
9232 |
400.41 |
| Mar 02 2016 |
7016 |
371.31 |
| Mar 02 2016 |
5648 |
327.59 |
| Feb 24 2016 |
343 |
208.97 |
| Feb 24 2016 |
9256 |
400.41 |
| Feb 24 2016 |
6984 |
371.31 |
| Feb 24 2016 |
5649 |
327.59 |
| Feb 17 2016 |
343 |
208.97 |
| Feb 17 2016 |
9386 |
400.41 |
| Feb 17 2016 |
7024 |
371.31 |
| Feb 17 2016 |
5704 |
327.59 |
| Feb 10 2016 |
345 |
208.97 |
| Feb 10 2016 |
9403 |
400.41 |
| Feb 10 2016 |
7051 |
371.31 |
| Feb 10 2016 |
5737 |
327.59 |
| Feb 03 2016 |
345 |
208.97 |
| Feb 03 2016 |
9432 |
400.41 |
| Feb 03 2016 |
7064 |
371.31 |
| Feb 03 2016 |
5763 |
327.59 |
| Jan 27 2016 |
345 |
208.97 |
| Jan 27 2016 |
9455 |
400.41 |
| Jan 27 2016 |
7078 |
371.31 |
| Jan 27 2016 |
5774 |
327.59 |
| Jan 20 2016 |
345 |
208.97 |
| Jan 20 2016 |
9453 |
400.41 |
| Jan 20 2016 |
7101 |
371.31 |
| Jan 20 2016 |
5777 |
327.59 |
| Jan 13 2016 |
345 |
208.97 |
| Jan 13 2016 |
9455 |
400.41 |
| Jan 13 2016 |
7109 |
371.31 |
| Jan 13 2016 |
5791 |
327.59 |
| Jan 06 2016 |
345 |
208.97 |
| Jan 06 2016 |
9455 |
400.41 |
| Jan 06 2016 |
7111 |
371.31 |
| Jan 06 2016 |
5796 |
327.59 |
| Dec 30 2015 |
345 |
208.97 |
| Dec 30 2015 |
9455 |
400.41 |
| Dec 30 2015 |
7110 |
371.31 |
| Dec 30 2015 |
5797 |
327.59 |
| Dec 23 2015 |
345 |
208.97 |
| Dec 23 2015 |
9455 |
400.41 |
| Dec 23 2015 |
7110 |
371.31 |
| Dec 23 2015 |
5797 |
327.59 |
| Dec 16 2015 |
345 |
208.97 |
| Dec 16 2015 |
9455 |
400.41 |
| Dec 16 2015 |
7110 |
371.31 |
| Dec 16 2015 |
5797 |
327.59 |
| Dec 09 2015 |
345 |
208.97 |
| Dec 09 2015 |
9455 |
400.41 |
| Dec 09 2015 |
7116 |
371.31 |
| Dec 09 2015 |
5798 |
327.59 |
| Dec 02 2015 |
345 |
208.97 |
| Dec 02 2015 |
9456 |
400.41 |
| Dec 02 2015 |
7117 |
371.31 |
| Dec 02 2015 |
5800 |
327.59 |
| Nov 25 2015 |
345 |
208.97 |
| Nov 25 2015 |
9456 |
400.41 |
| Nov 25 2015 |
7117 |
371.31 |
| Nov 25 2015 |
5800 |
327.59 |
| Nov 18 2015 |
345 |
208.97 |
| Nov 18 2015 |
9456 |
400.41 |
| Nov 18 2015 |
7117 |
371.31 |
| Nov 18 2015 |
5800 |
327.59 |
| Nov 11 2015 |
345 |
208.97 |
| Nov 11 2015 |
9447 |
400.41 |
| Nov 11 2015 |
7117 |
371.31 |
| Nov 11 2015 |
5800 |
327.59 |
| Nov 04 2015 |
345 |
208.97 |
| Nov 04 2015 |
9447 |
400.41 |
| Nov 04 2015 |
7117 |
371.31 |
| Nov 04 2015 |
5800 |
327.59 |
| Oct 28 2015 |
345 |
208.97 |
| Oct 28 2015 |
9448 |
400.41 |
| Oct 28 2015 |
7107 |
371.31 |
| Oct 28 2015 |
5791 |
327.59 |
| Oct 21 2015 |
345 |
208.97 |
| Oct 21 2015 |
9419 |
400.41 |
| Oct 21 2015 |
7118 |
371.31 |
| Oct 21 2015 |
5794 |
327.59 |
| Oct 14 2015 |
345 |
208.97 |
| Oct 14 2015 |
9421 |
400.41 |
| Oct 14 2015 |
7121 |
371.31 |
| Oct 14 2015 |
5794 |
327.59 |
| Oct 07 2015 |
345 |
208.97 |
| Oct 07 2015 |
9106 |
397.25 |
| Oct 07 2015 |
7110 |
371.31 |
| Oct 07 2015 |
6695 |
337.86 |
| Sep 30 2015 |
351 |
208.97 |
| Sep 30 2015 |
9117 |
397.25 |
| Sep 30 2015 |
7113 |
371.31 |
| Sep 30 2015 |
6706 |
337.86 |
| Sep 23 2015 |
354 |
208.97 |
| Sep 23 2015 |
9168 |
397.25 |
| Sep 23 2015 |
7110 |
371.31 |
| Sep 23 2015 |
6730 |
337.86 |
| Sep 16 2015 |
354 |
208.97 |
| Sep 16 2015 |
9075 |
397.25 |
| Sep 16 2015 |
7119 |
371.31 |
| Sep 16 2015 |
6718 |
337.86 |
| Sep 09 2015 |
357 |
208.97 |
| Sep 09 2015 |
9031 |
397.25 |
| Sep 09 2015 |
7153 |
371.31 |
| Sep 09 2015 |
6725 |
337.86 |
| Sep 02 2015 |
348 |
208.97 |
| Sep 02 2015 |
9090 |
397.25 |
| Sep 02 2015 |
7096 |
371.31 |
| Sep 02 2015 |
6710 |
337.86 |
| Aug 26 2015 |
338 |
208.97 |
| Aug 26 2015 |
9221 |
397.25 |
| Aug 26 2015 |
7239 |
371.31 |
| Aug 26 2015 |
6834 |
337.86 |
| Aug 19 2015 |
340 |
208.97 |
| Aug 19 2015 |
9412 |
397.25 |
| Aug 19 2015 |
7238 |
371.31 |
| Aug 19 2015 |
6940 |
337.86 |
| Aug 12 2015 |
234 |
197.68 |
| Aug 12 2015 |
9418 |
397.25 |
| Aug 12 2015 |
7301 |
371.31 |
| Aug 12 2015 |
11021 |
373.93 |
| Aug 05 2015 |
234 |
197.68 |
| Aug 05 2015 |
9513 |
397.25 |
| Aug 05 2015 |
7290 |
371.31 |
| Aug 05 2015 |
11336 |
376.38 |
| Jul 29 2015 |
228 |
197.68 |
| Jul 29 2015 |
9536 |
397.25 |
| Jul 29 2015 |
7408 |
371.31 |
| Jul 29 2015 |
11499 |
376.38 |
| Jul 22 2015 |
231 |
197.68 |
| Jul 22 2015 |
9535 |
397.25 |
| Jul 22 2015 |
7394 |
371.31 |
| Jul 22 2015 |
11490 |
376.38 |
| Jul 15 2015 |
264 |
197.68 |
| Jul 15 2015 |
9753 |
397.25 |
| Jul 15 2015 |
7509 |
371.31 |
| Jul 15 2015 |
11595 |
376.38 |
| Jul 08 2015 |
277 |
197.68 |
| Jul 08 2015 |
9799 |
397.25 |
| Jul 08 2015 |
9730 |
393.79 |
| Jul 08 2015 |
11321 |
372.78 |
| Jul 01 2015 |
288 |
197.68 |
| Jul 01 2015 |
9860 |
397.25 |
| Jul 01 2015 |
9792 |
393.79 |
| Jul 01 2015 |
11404 |
372.78 |
| Jun 24 2015 |
287 |
197.68 |
| Jun 24 2015 |
9877 |
397.25 |
| Jun 24 2015 |
8847 |
383.62 |
| Jun 24 2015 |
11447 |
372.78 |
| Jun 17 2015 |
271 |
197.68 |
| Jun 17 2015 |
9881 |
397.25 |
| Jun 17 2015 |
8425 |
378.29 |
| Jun 17 2015 |
9622 |
357.23 |
| Jun 10 2015 |
289 |
197.68 |
| Jun 10 2015 |
9929 |
397.25 |
| Jun 10 2015 |
8452 |
378.29 |
| Jun 10 2015 |
9550 |
357.23 |
| Jun 03 2015 |
291 |
197.68 |
| Jun 03 2015 |
9565 |
392.91 |
| Jun 03 2015 |
8531 |
378.29 |
| Jun 03 2015 |
5655 |
318.46 |
| May 27 2015 |
295 |
197.68 |
| May 27 2015 |
9486 |
392.91 |
| May 27 2015 |
8531 |
378.29 |
| May 27 2015 |
5628 |
318.46 |
| May 20 2015 |
288 |
197.68 |
| May 20 2015 |
9578 |
392.91 |
| May 20 2015 |
8854 |
381.35 |
| May 20 2015 |
6161 |
323.69 |
| May 13 2015 |
283 |
197.68 |
| May 13 2015 |
9656 |
392.91 |
| May 13 2015 |
8855 |
381.35 |
| May 13 2015 |
6215 |
323.93 |
| May 06 2015 |
244 |
197.68 |
| May 06 2015 |
10595 |
402.27 |
| May 06 2015 |
7860 |
373.08 |
| May 06 2015 |
5507 |
318.07 |
| Apr 29 2015 |
267 |
197.68 |
| Apr 29 2015 |
10741 |
402.27 |
| Apr 29 2015 |
7098 |
363.52 |
| Apr 29 2015 |
5631 |
318.07 |
| Apr 22 2015 |
252 |
197.68 |
| Apr 22 2015 |
10273 |
397.47 |
| Apr 22 2015 |
7591 |
368.3 |
| Apr 22 2015 |
6954 |
331.96 |
| Apr 15 2015 |
240 |
197.68 |
| Apr 15 2015 |
10160 |
397.47 |
| Apr 15 2015 |
5994 |
350.3 |
| Apr 15 2015 |
7015 |
331.96 |
| Apr 08 2015 |
240 |
197.68 |
| Apr 08 2015 |
9573 |
392.16 |
| Apr 08 2015 |
6099 |
350.3 |
| Apr 08 2015 |
6491 |
326.2 |
| Apr 01 2015 |
249 |
197.68 |
| Apr 01 2015 |
9782 |
393.23 |
| Apr 01 2015 |
6205 |
350.3 |
| Apr 01 2015 |
6387 |
324.23 |
| Mar 25 2015 |
247 |
197.68 |
| Mar 25 2015 |
9424 |
393.23 |
| Mar 25 2015 |
6112 |
350.3 |
| Mar 25 2015 |
6225 |
324.23 |
| Mar 18 2015 |
251 |
197.68 |
| Mar 18 2015 |
9188 |
393.23 |
| Mar 18 2015 |
6031 |
350.3 |
| Mar 18 2015 |
6167 |
324.23 |
| Mar 11 2015 |
259 |
197.68 |
| Mar 11 2015 |
9406 |
393.23 |
| Mar 11 2015 |
6082 |
350.3 |
| Mar 11 2015 |
6421 |
324.23 |
| Mar 04 2015 |
265 |
197.68 |
| Mar 04 2015 |
9546 |
393.23 |
| Mar 04 2015 |
6200 |
350.3 |
| Mar 04 2015 |
6491 |
324.23 |
| Feb 25 2015 |
267 |
197.68 |
| Feb 25 2015 |
9566 |
393.23 |
| Feb 25 2015 |
6193 |
350.3 |
| Feb 25 2015 |
6509 |
324.23 |
| Feb 18 2015 |
266 |
197.68 |
| Feb 18 2015 |
9654 |
393.23 |
| Feb 18 2015 |
6226 |
350.3 |
| Feb 18 2015 |
6598 |
324.23 |
| Feb 11 2015 |
266 |
197.68 |
| Feb 11 2015 |
9700 |
393.23 |
| Feb 11 2015 |
6240 |
350.3 |
| Feb 11 2015 |
6621 |
324.23 |
| Feb 04 2015 |
266 |
197.68 |
| Feb 04 2015 |
9738 |
393.23 |
| Feb 04 2015 |
6242 |
350.3 |
| Feb 04 2015 |
6637 |
324.23 |
| Jan 28 2015 |
266 |
197.68 |
| Jan 28 2015 |
9726 |
393.23 |
| Jan 28 2015 |
6265 |
350.3 |
| Jan 28 2015 |
6650 |
324.23 |
| Jan 21 2015 |
266 |
197.68 |
| Jan 21 2015 |
9743 |
393.23 |
| Jan 21 2015 |
6271 |
350.3 |
| Jan 21 2015 |
6665 |
324.23 |
| Jan 14 2015 |
266 |
197.68 |
| Jan 14 2015 |
9750 |
393.23 |
| Jan 14 2015 |
6285 |
350.3 |
| Jan 14 2015 |
6678 |
324.23 |
| Jan 07 2015 |
266 |
197.68 |
| Jan 07 2015 |
9750 |
393.23 |
| Jan 07 2015 |
6275 |
350.3 |
| Jan 07 2015 |
6676 |
324.23 |
| Dec 31 2014 |
266 |
197.68 |
| Dec 31 2014 |
9750 |
393.23 |
| Dec 31 2014 |
6274 |
350.3 |
| Dec 31 2014 |
6678 |
324.23 |
| Dec 24 2014 |
266 |
197.68 |
| Dec 24 2014 |
9750 |
393.23 |
| Dec 24 2014 |
6274 |
350.3 |
| Dec 24 2014 |
6678 |
324.23 |
| Dec 17 2014 |
266 |
197.68 |
| Dec 17 2014 |
9750 |
393.23 |
| Dec 17 2014 |
6270 |
350.3 |
| Dec 17 2014 |
6677 |
324.23 |
| Dec 10 2014 |
266 |
197.68 |
| Dec 10 2014 |
9750 |
393.23 |
| Dec 10 2014 |
6270 |
350.3 |
| Dec 10 2014 |
6677 |
324.23 |
| Dec 03 2014 |
266 |
197.68 |
| Dec 03 2014 |
9750 |
393.23 |
| Dec 03 2014 |
6270 |
350.3 |
| Dec 03 2014 |
6677 |
324.23 |
| Nov 26 2014 |
266 |
197.68 |
| Nov 26 2014 |
9750 |
393.23 |
| Nov 26 2014 |
6270 |
350.3 |
| Nov 26 2014 |
6677 |
324.23 |
| Nov 19 2014 |
266 |
197.68 |
| Nov 19 2014 |
9750 |
393.23 |
| Nov 19 2014 |
6270 |
350.3 |
| Nov 19 2014 |
6676 |
324.23 |
| Nov 12 2014 |
266 |
197.68 |
| Nov 12 2014 |
9750 |
393.23 |
| Nov 12 2014 |
6270 |
350.3 |
| Nov 12 2014 |
6676 |
324.23 |
| Nov 05 2014 |
266 |
197.68 |
| Nov 05 2014 |
9750 |
393.23 |
| Nov 05 2014 |
6270 |
350.3 |
| Nov 05 2014 |
6676 |
324.23 |
| Oct 29 2014 |
266 |
197.68 |
| Oct 29 2014 |
9747 |
393.23 |
| Oct 29 2014 |
6270 |
350.3 |
| Oct 29 2014 |
6676 |
324.23 |
| Oct 22 2014 |
272 |
197.68 |
| Oct 22 2014 |
9737 |
393.23 |
| Oct 22 2014 |
6248 |
350.3 |
| Oct 22 2014 |
6686 |
324.23 |
| Oct 15 2014 |
272 |
197.68 |
| Oct 15 2014 |
9706 |
393.23 |
| Oct 15 2014 |
6242 |
350.3 |
| Oct 15 2014 |
6680 |
324.23 |
| Oct 08 2014 |
272 |
197.68 |
| Oct 08 2014 |
10986 |
405.25 |
| Oct 08 2014 |
6239 |
350.3 |
| Oct 08 2014 |
6972 |
327.07 |
| Oct 01 2014 |
269 |
197.68 |
| Oct 01 2014 |
10993 |
405.25 |
| Oct 01 2014 |
6246 |
350.3 |
| Oct 01 2014 |
6982 |
327.07 |
| Sep 24 2014 |
269 |
197.68 |
| Sep 24 2014 |
11056 |
405.25 |
| Sep 24 2014 |
6261 |
350.3 |
| Sep 24 2014 |
6970 |
327.07 |
| Sep 17 2014 |
269 |
197.68 |
| Sep 17 2014 |
10979 |
405.25 |
| Sep 17 2014 |
6298 |
350.3 |
| Sep 17 2014 |
6977 |
327.07 |
| Sep 10 2014 |
269 |
197.68 |
| Sep 10 2014 |
10996 |
405.25 |
| Sep 10 2014 |
6227 |
350.3 |
| Sep 10 2014 |
6972 |
327.07 |
| Sep 03 2014 |
271 |
197.68 |
| Sep 03 2014 |
10994 |
405.25 |
| Sep 03 2014 |
6250 |
350.3 |
| Sep 03 2014 |
7014 |
327.07 |
| Aug 27 2014 |
275 |
197.68 |
| Aug 27 2014 |
10899 |
405.25 |
| Aug 27 2014 |
6307 |
350.3 |
| Aug 27 2014 |
7009 |
327.07 |
| Aug 20 2014 |
279 |
197.68 |
| Aug 20 2014 |
10897 |
405.25 |
| Aug 20 2014 |
6280 |
350.3 |
| Aug 20 2014 |
7028 |
327.07 |
| Aug 13 2014 |
588 |
226.85 |
| Aug 13 2014 |
10866 |
405.25 |
| Aug 13 2014 |
6311 |
350.3 |
| Aug 13 2014 |
10311 |
357.94 |
| Aug 06 2014 |
577 |
226.85 |
| Aug 06 2014 |
9731 |
392.86 |
| Aug 06 2014 |
6330 |
350.3 |
| Aug 06 2014 |
10313 |
357.94 |
| Jul 30 2014 |
587 |
226.85 |
| Jul 30 2014 |
9758 |
392.86 |
| Jul 30 2014 |
6354 |
350.3 |
| Jul 30 2014 |
10376 |
357.94 |
| Jul 23 2014 |
573 |
226.85 |
| Jul 23 2014 |
9701 |
392.86 |
| Jul 23 2014 |
6310 |
350.3 |
| Jul 23 2014 |
9254 |
347.68 |
| Jul 16 2014 |
578 |
226.85 |
| Jul 16 2014 |
8420 |
379.31 |
| Jul 16 2014 |
6310 |
350.3 |
| Jul 16 2014 |
9222 |
347.68 |
| Jul 09 2014 |
556 |
226.85 |
| Jul 09 2014 |
8443 |
379.31 |
| Jul 09 2014 |
6399 |
350.3 |
| Jul 09 2014 |
9233 |
347.68 |
| Jul 02 2014 |
594 |
226.85 |
| Jul 02 2014 |
8518 |
379.31 |
| Jul 02 2014 |
6457 |
350.3 |
| Jul 02 2014 |
9346 |
347.68 |
| Jun 25 2014 |
564 |
226.85 |
| Jun 25 2014 |
8605 |
379.31 |
| Jun 25 2014 |
6538 |
350.3 |
| Jun 25 2014 |
9311 |
347.68 |
| Jun 18 2014 |
560 |
226.85 |
| Jun 18 2014 |
8638 |
379.31 |
| Jun 18 2014 |
9029 |
377.66 |
| Jun 18 2014 |
9544 |
349.39 |
| Jun 11 2014 |
594 |
226.85 |
| Jun 11 2014 |
8641 |
379.31 |
| Jun 11 2014 |
9091 |
377.66 |
| Jun 11 2014 |
9656 |
349.39 |
| Jun 04 2014 |
599 |
226.85 |
| Jun 04 2014 |
8705 |
379.31 |
| Jun 04 2014 |
9285 |
377.66 |
| Jun 04 2014 |
9734 |
349.39 |
| May 28 2014 |
593 |
226.85 |
| May 28 2014 |
8702 |
379.31 |
| May 28 2014 |
9349 |
377.66 |
| May 28 2014 |
6839 |
320.6 |
| May 21 2014 |
584 |
226.85 |
| May 21 2014 |
8724 |
379.31 |
| May 21 2014 |
9360 |
376.91 |
| May 21 2014 |
6818 |
320 |
| May 14 2014 |
602 |
226.85 |
| May 14 2014 |
8794 |
379.31 |
| May 14 2014 |
9443 |
376.91 |
| May 14 2014 |
6735 |
318.87 |
| May 07 2014 |
546 |
226.85 |
| May 07 2014 |
8827 |
382.25 |
| May 07 2014 |
9290 |
376.91 |
| May 07 2014 |
6726 |
318.87 |
| Apr 30 2014 |
619 |
226.85 |
| Apr 30 2014 |
9158 |
382.25 |
| Apr 30 2014 |
11256 |
394.13 |
| Apr 30 2014 |
7810 |
328.04 |
| Apr 23 2014 |
653 |
226.85 |
| Apr 23 2014 |
9390 |
382.25 |
| Apr 23 2014 |
12828 |
409.24 |
| Apr 23 2014 |
8462 |
333.61 |
| Apr 16 2014 |
656 |
226.85 |
| Apr 16 2014 |
9424 |
382.25 |
| Apr 16 2014 |
21460 |
499.04 |
| Apr 16 2014 |
10330 |
351.17 |
| Apr 09 2014 |
661 |
226.85 |
| Apr 09 2014 |
8902 |
373.92 |
| Apr 09 2014 |
21743 |
499.04 |
| Apr 09 2014 |
12882 |
369.53 |
| Apr 02 2014 |
658 |
226.85 |
| Apr 02 2014 |
8941 |
373.92 |
| Apr 02 2014 |
21913 |
499.04 |
| Apr 02 2014 |
12592 |
369.53 |
| Mar 26 2014 |
657 |
226.85 |
| Mar 26 2014 |
8797 |
373.92 |
| Mar 26 2014 |
8866 |
337.15 |
| Mar 19 2014 |
671 |
226.85 |
| Mar 19 2014 |
8786 |
373.92 |
| Mar 19 2014 |
8910 |
337.15 |
| Mar 12 2014 |
689 |
226.85 |
| Mar 12 2014 |
8820 |
373.92 |
| Mar 12 2014 |
8957 |
337.15 |
| Mar 05 2014 |
702 |
226.85 |
| Mar 05 2014 |
8719 |
373.92 |
| Mar 05 2014 |
8970 |
337.15 |
| Feb 26 2014 |
718 |
226.85 |
| Feb 26 2014 |
8723 |
373.92 |
| Feb 26 2014 |
8994 |
337.15 |
| Feb 19 2014 |
715 |
226.85 |
| Feb 19 2014 |
8753 |
373.92 |
| Feb 19 2014 |
9038 |
337.15 |
| Feb 12 2014 |
724 |
226.85 |
| Feb 12 2014 |
8739 |
373.92 |
| Feb 12 2014 |
9050 |
337.15 |
| Feb 05 2014 |
724 |
226.85 |
| Feb 05 2014 |
8779 |
373.92 |
| Feb 05 2014 |
9116 |
337.15 |
| Jan 29 2014 |
724 |
226.85 |
| Jan 29 2014 |
8737 |
373.92 |
| Jan 29 2014 |
9136 |
337.15 |
| Jan 22 2014 |
723 |
226.85 |
| Jan 22 2014 |
8712 |
373.92 |
| Jan 22 2014 |
9108 |
337.15 |
| Jan 15 2014 |
723 |
226.85 |
| Jan 15 2014 |
8719 |
373.92 |
| Jan 15 2014 |
9132 |
337.15 |
| Jan 08 2014 |
723 |
226.85 |
| Jan 08 2014 |
8683 |
373.92 |
| Jan 08 2014 |
9142 |
337.15 |
| Jan 01 2014 |
723 |
226.85 |
| Jan 01 2014 |
8683 |
373.92 |
| Jan 01 2014 |
9142 |
337.15 |
| Dec 25 2013 |
723 |
226.85 |
| Dec 25 2013 |
8683 |
373.92 |
| Dec 25 2013 |
9143 |
337.15 |
| Dec 18 2013 |
723 |
226.85 |
| Dec 18 2013 |
8683 |
373.92 |
| Dec 18 2013 |
9143 |
337.15 |
| Dec 11 2013 |
723 |
226.85 |
| Dec 11 2013 |
8683 |
373.92 |
| Dec 11 2013 |
9143 |
337.15 |
| Dec 04 2013 |
723 |
226.85 |
| Dec 04 2013 |
8684 |
373.92 |
| Dec 04 2013 |
9144 |
337.15 |
| Nov 27 2013 |
723 |
226.85 |
| Nov 27 2013 |
8684 |
373.92 |
| Nov 27 2013 |
9144 |
337.15 |
| Nov 20 2013 |
723 |
226.85 |
| Nov 20 2013 |
8684 |
373.92 |
| Nov 20 2013 |
9145 |
337.15 |
| Nov 13 2013 |
723 |
226.85 |
| Nov 13 2013 |
8684 |
373.92 |
| Nov 13 2013 |
9145 |
337.15 |
| Nov 06 2013 |
723 |
226.85 |
| Nov 06 2013 |
8684 |
373.92 |
| Nov 06 2013 |
9145 |
337.15 |
| Oct 30 2013 |
723 |
226.85 |
| Oct 30 2013 |
8684 |
373.92 |
| Oct 30 2013 |
9145 |
337.15 |
| Oct 23 2013 |
723 |
226.85 |
| Oct 23 2013 |
8680 |
373.92 |
| Oct 23 2013 |
9145 |
337.15 |
| Oct 16 2013 |
722 |
226.85 |
| Oct 16 2013 |
8719 |
373.92 |
| Oct 16 2013 |
9151 |
337.15 |
| Oct 09 2013 |
722 |
226.85 |
| Oct 09 2013 |
8783 |
375.31 |
| Oct 09 2013 |
8017 |
325.82 |
| Oct 02 2013 |
734 |
226.85 |
| Oct 02 2013 |
12389 |
412.46 |
| Oct 02 2013 |
12336 |
366.06 |
| Sep 25 2013 |
735 |
226.85 |
| Sep 25 2013 |
12367 |
412.46 |
| Sep 25 2013 |
12304 |
366.06 |
| Sep 18 2013 |
736 |
226.85 |
| Sep 18 2013 |
12259 |
412.46 |
| Sep 18 2013 |
12203 |
366.06 |
| Sep 11 2013 |
736 |
226.85 |
| Sep 11 2013 |
12239 |
412.46 |
| Sep 11 2013 |
12144 |
366.06 |
| Sep 04 2013 |
737 |
226.85 |
| Sep 04 2013 |
12366 |
412.46 |
| Sep 04 2013 |
19544 |
468.62 |
| Sep 04 2013 |
14818 |
386.57 |
| Aug 28 2013 |
763 |
226.85 |
| Aug 28 2013 |
12333 |
412.46 |
| Aug 28 2013 |
19500 |
468.62 |
| Aug 28 2013 |
14790 |
386.57 |
| Aug 21 2013 |
760 |
226.85 |
| Aug 21 2013 |
12407 |
412.46 |
| Aug 21 2013 |
11682 |
391.09 |
| Aug 21 2013 |
10656 |
351.93 |
| Aug 14 2013 |
13522 |
422.83 |
| Aug 14 2013 |
11737 |
391.09 |
| Aug 14 2013 |
17314 |
406.96 |
| Aug 07 2013 |
13538 |
422.83 |
| Aug 07 2013 |
11920 |
391.09 |
| Aug 07 2013 |
17508 |
406.96 |
| Jul 31 2013 |
13774 |
422.83 |
| Jul 31 2013 |
12029 |
391.09 |
| Jul 31 2013 |
17703 |
406.96 |
| Jul 24 2013 |
16008 |
445.03 |
| Jul 24 2013 |
11819 |
388.01 |
| Jul 24 2013 |
18362 |
410.82 |
| Jul 17 2013 |
15393 |
438.5 |
| Jul 17 2013 |
11871 |
388.01 |
| Jul 17 2013 |
16693 |
398.55 |
| Jul 10 2013 |
15503 |
438.5 |
| Jul 10 2013 |
12013 |
388.01 |
| Jul 10 2013 |
16869 |
398.55 |
| Jul 03 2013 |
15497 |
438.5 |
| Jul 03 2013 |
12143 |
388.01 |
| Jul 03 2013 |
16880 |
398.55 |
| Jun 26 2013 |
15465 |
438.5 |
| Jun 26 2013 |
12376 |
388.01 |
| Jun 26 2013 |
17081 |
398.55 |
| Jun 19 2013 |
15632 |
438.5 |
| Jun 19 2013 |
12047 |
383.5 |
| Jun 19 2013 |
14279 |
378.83 |
| Jun 12 2013 |
15704 |
438.5 |
| Jun 12 2013 |
12106 |
383.5 |
| Jun 12 2013 |
14481 |
378.83 |
| Jun 05 2013 |
14977 |
432.71 |
| Jun 05 2013 |
11962 |
383.5 |
| Jun 05 2013 |
14097 |
376.8 |
| May 29 2013 |
15222 |
435.76 |
| May 29 2013 |
12032 |
383.5 |
| May 29 2013 |
14095 |
376.8 |
| May 22 2013 |
15521 |
435.76 |
| May 22 2013 |
14557 |
405.63 |
| May 22 2013 |
14373 |
376.8 |
| May 15 2013 |
15512 |
435.76 |
| May 15 2013 |
14602 |
405.63 |
| May 15 2013 |
14400 |
376.8 |
| May 08 2013 |
11948 |
402.43 |
| May 08 2013 |
14543 |
405.63 |
| May 08 2013 |
14332 |
376.8 |
| May 01 2013 |
12175 |
402.43 |
| May 01 2013 |
12516 |
385.13 |
| May 01 2013 |
14487 |
376.8 |
| Apr 24 2013 |
11668 |
400.36 |
| Apr 24 2013 |
12507 |
385.13 |
| Apr 24 2013 |
14476 |
376.8 |
| Apr 17 2013 |
11736 |
400.36 |
| Apr 17 2013 |
12545 |
385.13 |
| Apr 17 2013 |
14553 |
376.8 |
| Apr 10 2013 |
11417 |
397.64 |
| Apr 10 2013 |
12395 |
385.13 |
| Apr 10 2013 |
14509 |
376.8 |
| Apr 03 2013 |
11413 |
397.64 |
| Apr 03 2013 |
12186 |
383.31 |
| Apr 03 2013 |
14502 |
376.8 |
| Mar 27 2013 |
11693 |
397.64 |
| Mar 27 2013 |
12175 |
383.31 |
| Mar 27 2013 |
14595 |
376.8 |
| Mar 20 2013 |
11653 |
397.64 |
| Mar 20 2013 |
13446 |
398.71 |
| Mar 20 2013 |
14525 |
376.8 |
| Mar 13 2013 |
11714 |
435.76 |
| Mar 13 2013 |
14549 |
376.8 |
| Oct 19 2012 |
13665 |
425.61 |
| Oct 19 2012 |
15369 |
434.82 |
| Oct 19 2012 |
20024 |
424.91 |
| Sep 23 2012 |
13083 |
421.13 |
| Sep 23 2012 |
15267 |
434.82 |
| Sep 23 2012 |
16928 |
404.08 |
| Aug 31 2012 |
12555 |
421.13 |
| Aug 31 2012 |
14131 |
426.37 |
| Aug 31 2012 |
15250 |
394.45 |
| Aug 24 2012 |
12424 |
421.13 |
| Aug 24 2012 |
17067 |
461.6 |
| Aug 24 2012 |
17133 |
409.14 |
| Aug 10 2012 |
12047 |
421.13 |
| Aug 10 2012 |
16428 |
461.6 |
| Aug 10 2012 |
16774 |
409.14 |
| Aug 03 2012 |
11810 |
421.13 |
| Aug 03 2012 |
16149 |
461.6 |
| Aug 03 2012 |
16581 |
409.14 |
| Jul 27 2012 |
12090 |
425.59 |
| Jul 27 2012 |
16848 |
481.54 |
| Jul 27 2012 |
18428 |
425.76 |
| Jul 06 2012 |
10343 |
409 |
| Jul 06 2012 |
15976 |
481.54 |
| Jul 06 2012 |
18556 |
430.02 |
| Jun 22 2012 |
10175 |
409 |
| Jun 22 2012 |
16119 |
518.73 |
| Jun 22 2012 |
18830 |
438.6 |
| Jun 15 2012 |
915 |
232.25 |
| Jun 15 2012 |
10041 |
409 |
| Jun 15 2012 |
15999 |
518.73 |
| Jun 15 2012 |
17383 |
423.79 |
| Jun 08 2012 |
927 |
232.25 |
| Jun 08 2012 |
9752 |
407.43 |
| Jun 08 2012 |
15938 |
518.73 |
| Jun 08 2012 |
17363 |
425 |
| Jun 01 2012 |
1014 |
232.25 |
| Jun 01 2012 |
8818 |
393.91 |
| Jun 01 2012 |
15173 |
518.73 |
| Jun 01 2012 |
16712 |
421.17 |
| May 25 2012 |
1005 |
232.25 |
| May 25 2012 |
8267 |
393.91 |
| May 25 2012 |
12861 |
531.02 |
| May 25 2012 |
14061 |
406.57 |
| May 18 2012 |
1107 |
232.25 |
| May 18 2012 |
8361 |
393.91 |
| May 18 2012 |
12968 |
531.02 |
| May 18 2012 |
14227 |
406.57 |
| May 11 2012 |
1101 |
232.25 |
| May 11 2012 |
10505 |
430.8 |
| May 11 2012 |
12820 |
531.02 |
| May 11 2012 |
16582 |
428.19 |
| May 04 2012 |
998 |
232.25 |
| May 04 2012 |
9714 |
430.8 |
| May 04 2012 |
12285 |
531.02 |
| May 04 2012 |
16536 |
431.18 |
| Apr 27 2012 |
905 |
232.25 |
| Apr 27 2012 |
8237 |
423.99 |
| Apr 27 2012 |
11855 |
531.02 |
| Apr 27 2012 |
15892 |
429.57 |
| Apr 13 2012 |
752 |
232.25 |
| Apr 13 2012 |
8562 |
459.52 |
| Apr 13 2012 |
7665 |
345.89 |
| Apr 06 2012 |
726 |
232.25 |
| Apr 06 2012 |
1821 |
232.25 |
| Mar 27 2012 |
788 |
232.25 |
| Mar 27 2012 |
1857 |
232.25 |
| Sep 23 2011 |
1682 |
232.25 |
| Sep 16 2011 |
1686 |
232.25 |
| Sep 10 2011 |
1671 |
232.25 |
| Sep 02 2011 |
1652 |
232.25 |
| Aug 26 2011 |
1656 |
232.25 |
