Jul 29 2021 |
8824 |
649.87 |
Jul 29 2021 |
12477 |
649.87 |
Jul 22 2021 |
8790 |
649.87 |
Jul 22 2021 |
12462 |
649.87 |
Jul 15 2021 |
8812 |
649.87 |
Jul 15 2021 |
12594 |
649.87 |
Jul 08 2021 |
9074 |
649.87 |
Jul 08 2021 |
12783 |
649.87 |
Jul 01 2021 |
9165 |
649.87 |
Jul 01 2021 |
12811 |
649.87 |
Jun 24 2021 |
9182 |
649.87 |
Jun 24 2021 |
12773 |
649.87 |
Jun 17 2021 |
9067 |
649.87 |
Jun 17 2021 |
12727 |
649.87 |
Jun 10 2021 |
9085 |
649.87 |
Jun 10 2021 |
12278 |
649.87 |
Jun 03 2021 |
12080 |
649.87 |
May 27 2021 |
9001 |
649.87 |
May 27 2021 |
12134 |
649.87 |
May 07 2021 |
24463 |
571.1 |
Jul 31 2020 |
9209 |
649.87 |
Jul 31 2020 |
14260 |
649.87 |
Jul 24 2020 |
9980 |
649.87 |
Jul 24 2020 |
15217 |
649.87 |
Jul 17 2020 |
10802 |
649.87 |
Jul 17 2020 |
15942 |
649.87 |
Jul 10 2020 |
11841 |
649.87 |
Jul 10 2020 |
16965 |
649.87 |
Jul 03 2020 |
12146 |
649.87 |
Jul 03 2020 |
17308 |
649.87 |
Jun 26 2020 |
12901 |
649.87 |
Jun 26 2020 |
18100 |
649.87 |
Jun 19 2020 |
13297 |
649.87 |
Jun 19 2020 |
18767 |
649.87 |
Jun 12 2020 |
13875 |
649.87 |
Jun 12 2020 |
19521 |
649.87 |
Jun 05 2020 |
14598 |
649.87 |
Jun 05 2020 |
20233 |
649.87 |
May 29 2020 |
15147 |
649.87 |
May 29 2020 |
20862 |
649.87 |
May 22 2020 |
14523 |
571.1 |
May 22 2020 |
19654 |
571.1 |
May 15 2020 |
14838 |
571.1 |
May 15 2020 |
20248 |
571.1 |
May 08 2020 |
15192 |
571.1 |
May 08 2020 |
20761 |
571.1 |
May 01 2020 |
10284 |
487.79 |
May 01 2020 |
15928 |
571.1 |
May 01 2020 |
20057 |
543.33 |
Apr 24 2020 |
10721 |
487.79 |
Apr 24 2020 |
16504 |
571.1 |
Apr 24 2020 |
21490 |
543.33 |
Apr 17 2020 |
11095 |
487.79 |
Apr 17 2020 |
16632 |
571.1 |
Apr 17 2020 |
21922 |
543.33 |
Apr 10 2020 |
11430 |
487.79 |
Apr 10 2020 |
17040 |
571.1 |
Apr 10 2020 |
22408 |
543.33 |
Apr 03 2020 |
11878 |
487.79 |
Apr 03 2020 |
17433 |
571.1 |
Apr 03 2020 |
22972 |
543.33 |
Mar 27 2020 |
12307 |
487.79 |
Mar 27 2020 |
16531 |
543.32 |
Mar 27 2020 |
22338 |
529.44 |
Mar 20 2020 |
12548 |
487.79 |
Mar 20 2020 |
16784 |
543.32 |
Mar 20 2020 |
22639 |
529.44 |
Mar 13 2020 |
12770 |
487.79 |
Mar 13 2020 |
16919 |
543.32 |
Mar 13 2020 |
22945 |
529.44 |
Mar 06 2020 |
12983 |
487.79 |
Mar 06 2020 |
17044 |
543.32 |
Mar 06 2020 |
23178 |
529.44 |
Feb 28 2020 |
13005 |
487.79 |
Feb 28 2020 |
17031 |
543.32 |
Feb 28 2020 |
23172 |
529.44 |
Feb 21 2020 |
12822 |
487.79 |
Feb 21 2020 |
16861 |
543.32 |
Feb 21 2020 |
22975 |
529.44 |
Feb 14 2020 |
12865 |
487.79 |
Feb 14 2020 |
16914 |
543.32 |
Feb 14 2020 |
23033 |
529.44 |
Feb 07 2020 |
12816 |
487.79 |
Feb 07 2020 |
16816 |
543.32 |
Feb 07 2020 |
22864 |
529.44 |
Jan 31 2020 |
12892 |
487.79 |
Jan 31 2020 |
16853 |
543.32 |
Jan 31 2020 |
22931 |
529.44 |
Jan 24 2020 |
12910 |
487.79 |
Jan 24 2020 |
16903 |
543.32 |
Jan 24 2020 |
22969 |
529.44 |
Jan 17 2020 |
12921 |
487.79 |
Jan 17 2020 |
16736 |
543.32 |
Jan 17 2020 |
22845 |
529.44 |
Jan 10 2020 |
12921 |
487.79 |
Jan 10 2020 |
16733 |
543.32 |
Jan 10 2020 |
22844 |
529.44 |
Jan 03 2020 |
12923 |
487.79 |
Jan 03 2020 |
16741 |
543.32 |
Jan 03 2020 |
22854 |
529.44 |
Dec 27 2019 |
12923 |
487.79 |
Dec 27 2019 |
16730 |
543.32 |
Dec 27 2019 |
22848 |
529.44 |
Dec 20 2019 |
12923 |
487.79 |
Dec 20 2019 |
16730 |
543.32 |
Dec 20 2019 |
22848 |
529.44 |
Dec 13 2019 |
12924 |
487.79 |
Dec 13 2019 |
16731 |
543.32 |
Dec 13 2019 |
22849 |
529.44 |
Dec 06 2019 |
12924 |
487.79 |
Dec 06 2019 |
16717 |
543.32 |
Dec 06 2019 |
22837 |
529.44 |
Nov 29 2019 |
12924 |
487.79 |
Nov 29 2019 |
16667 |
543.32 |
Nov 29 2019 |
22813 |
529.44 |
Nov 22 2019 |
12924 |
487.79 |
Nov 22 2019 |
16667 |
543.32 |
Nov 22 2019 |
22813 |
529.44 |
Nov 15 2019 |
12924 |
487.79 |
Nov 15 2019 |
16668 |
543.32 |
Nov 15 2019 |
22818 |
529.44 |
Nov 08 2019 |
12880 |
487.79 |
Nov 08 2019 |
16681 |
543.32 |
Nov 08 2019 |
22733 |
529.44 |
Nov 01 2019 |
12626 |
487.79 |
Nov 01 2019 |
16656 |
543.32 |
Nov 01 2019 |
22427 |
529.44 |
Oct 25 2019 |
12626 |
487.79 |
Oct 25 2019 |
16675 |
543.32 |
Oct 25 2019 |
22444 |
529.44 |
Oct 18 2019 |
12681 |
487.79 |
Oct 18 2019 |
16675 |
543.32 |
Oct 18 2019 |
22499 |
529.44 |
Oct 11 2019 |
12634 |
487.79 |
Oct 11 2019 |
16676 |
543.32 |
Oct 11 2019 |
22453 |
529.44 |
Oct 04 2019 |
12604 |
487.79 |
Oct 04 2019 |
16705 |
543.32 |
Oct 04 2019 |
22408 |
529.44 |
Sep 27 2019 |
12608 |
487.79 |
Sep 27 2019 |
16712 |
543.32 |
Sep 27 2019 |
22537 |
529.44 |
Sep 20 2019 |
12568 |
487.79 |
Sep 20 2019 |
16729 |
543.32 |
Sep 20 2019 |
22503 |
529.44 |
Sep 13 2019 |
8292 |
440.01 |
Sep 13 2019 |
16723 |
543.32 |
Sep 13 2019 |
19657 |
502 |
Sep 06 2019 |
8470 |
440.01 |
Sep 06 2019 |
16734 |
543.32 |
Sep 06 2019 |
19998 |
502 |
Aug 30 2019 |
8531 |
440.01 |
Aug 30 2019 |
16922 |
543.32 |
Aug 30 2019 |
20125 |
502 |
Aug 23 2019 |
8629 |
440.01 |
Aug 23 2019 |
17040 |
543.32 |
Aug 23 2019 |
20352 |
502 |
Aug 16 2019 |
8585 |
440.01 |
Aug 16 2019 |
17018 |
543.32 |
Aug 16 2019 |
20271 |
502 |
Aug 09 2019 |
8601 |
440.01 |
Aug 09 2019 |
17098 |
543.32 |
Aug 09 2019 |
20342 |
502 |
Aug 02 2019 |
8672 |
440.01 |
Aug 02 2019 |
13194 |
490.05 |
Aug 02 2019 |
15784 |
465.03 |
Jul 26 2019 |
8677 |
440.01 |
Jul 26 2019 |
13259 |
490.05 |
Jul 26 2019 |
15883 |
465.03 |
Jul 19 2019 |
8828 |
440.01 |
Jul 19 2019 |
13312 |
490.05 |
Jul 19 2019 |
16024 |
465.03 |
Jul 12 2019 |
8837 |
440.01 |
Jul 12 2019 |
13494 |
490.05 |
Jul 12 2019 |
16135 |
465.03 |
Jul 05 2019 |
9012 |
440.01 |
Jul 05 2019 |
13866 |
490.05 |
Jul 05 2019 |
16472 |
465.03 |
Jun 28 2019 |
9075 |
440.01 |
Jun 28 2019 |
14038 |
490.05 |
Jun 28 2019 |
16657 |
465.03 |
Jun 21 2019 |
9073 |
440.01 |
Jun 21 2019 |
13985 |
490.05 |
Jun 21 2019 |
16517 |
465.03 |
Jun 14 2019 |
9064 |
440.01 |
Jun 14 2019 |
14162 |
490.05 |
Jun 14 2019 |
16657 |
465.03 |
Jun 07 2019 |
9141 |
440.01 |
Jun 07 2019 |
14365 |
490.05 |
Jun 07 2019 |
16864 |
465.03 |
May 31 2019 |
9112 |
440.01 |
May 31 2019 |
14333 |
490.05 |
May 31 2019 |
16792 |
465.03 |
May 24 2019 |
9110 |
440.01 |
May 24 2019 |
14135 |
487.75 |
May 24 2019 |
15611 |
455.92 |
May 17 2019 |
9165 |
440.01 |
May 17 2019 |
14191 |
487.75 |
May 17 2019 |
15601 |
455.92 |
May 10 2019 |
9233 |
440.01 |
May 10 2019 |
14157 |
487.75 |
May 10 2019 |
15535 |
455.92 |
May 03 2019 |
6040 |
406.87 |
May 03 2019 |
14186 |
487.75 |
May 03 2019 |
12451 |
433.83 |
Apr 26 2019 |
6088 |
406.87 |
Apr 26 2019 |
14176 |
487.75 |
Apr 26 2019 |
12219 |
433.83 |
Apr 19 2019 |
6045 |
406.87 |
Apr 19 2019 |
14328 |
487.75 |
Apr 19 2019 |
12181 |
433.83 |
Apr 18 2019 |
6060 |
406.87 |
Apr 18 2019 |
14345 |
487.75 |
Apr 12 2019 |
6048 |
406.87 |
Apr 12 2019 |
14178 |
484.54 |
Apr 12 2019 |
13837 |
445.71 |
Apr 05 2019 |
5798 |
406.87 |
Apr 05 2019 |
13900 |
484.54 |
Apr 05 2019 |
13434 |
445.71 |
Mar 29 2019 |
5753 |
406.87 |
Mar 29 2019 |
11943 |
466.5 |
Mar 29 2019 |
12237 |
437.73 |
Mar 22 2019 |
5665 |
406.87 |
Mar 22 2019 |
11799 |
466.5 |
Mar 22 2019 |
12107 |
437.73 |
Mar 15 2019 |
5797 |
406.87 |
Mar 15 2019 |
11735 |
466.5 |
Mar 15 2019 |
12152 |
437.73 |
Mar 08 2019 |
5679 |
406.87 |
Mar 08 2019 |
11651 |
466.5 |
Mar 08 2019 |
11967 |
437.73 |
Mar 01 2019 |
5729 |
406.87 |
Mar 01 2019 |
11661 |
466.5 |
Mar 01 2019 |
12017 |
437.73 |
Feb 22 2019 |
5755 |
406.87 |
Feb 22 2019 |
11696 |
466.5 |
Feb 22 2019 |
12061 |
437.73 |
Feb 15 2019 |
5769 |
406.87 |
Feb 15 2019 |
11599 |
466.5 |
Feb 15 2019 |
11977 |
437.73 |
Feb 08 2019 |
5752 |
406.87 |
Feb 08 2019 |
11469 |
466.5 |
Feb 08 2019 |
11884 |
437.73 |
Feb 01 2019 |
5754 |
406.87 |
Feb 01 2019 |
11500 |
466.5 |
Feb 01 2019 |
11891 |
437.73 |
Jan 25 2019 |
5751 |
406.87 |
Jan 25 2019 |
11542 |
466.5 |
Jan 25 2019 |
11923 |
437.73 |
Jan 18 2019 |
5791 |
406.87 |
Jan 18 2019 |
11567 |
466.5 |
Jan 18 2019 |
11940 |
437.73 |
Jan 11 2019 |
5791 |
406.87 |
Jan 11 2019 |
11552 |
466.5 |
Jan 11 2019 |
11933 |
437.73 |
Jan 04 2019 |
5792 |
406.87 |
Jan 04 2019 |
11562 |
466.5 |
Jan 04 2019 |
11946 |
437.73 |
Dec 28 2018 |
5792 |
406.87 |
Dec 28 2018 |
11562 |
466.5 |
Dec 28 2018 |
11946 |
437.73 |
Dec 21 2018 |
5792 |
406.87 |
Dec 21 2018 |
11562 |
466.5 |
Dec 21 2018 |
11946 |
437.73 |
Dec 14 2018 |
5792 |
406.87 |
Dec 14 2018 |
11562 |
466.5 |
Dec 14 2018 |
11946 |
437.73 |
Dec 07 2018 |
5792 |
406.87 |
Dec 07 2018 |
11552 |
466.5 |
Dec 07 2018 |
11942 |
437.73 |
Nov 30 2018 |
5792 |
406.87 |
Nov 30 2018 |
11552 |
466.5 |
Nov 30 2018 |
11942 |
437.73 |
Nov 23 2018 |
5792 |
406.87 |
Nov 23 2018 |
11552 |
466.5 |
Nov 23 2018 |
11942 |
437.73 |
Nov 16 2018 |
5792 |
406.87 |
Nov 16 2018 |
11552 |
466.5 |
Nov 16 2018 |
11942 |
437.73 |
Nov 09 2018 |
5792 |
406.87 |
Nov 09 2018 |
11552 |
466.5 |
Nov 09 2018 |
11943 |
437.73 |
Nov 02 2018 |
5792 |
406.87 |
Nov 02 2018 |
11552 |
466.5 |
Nov 02 2018 |
11917 |
437.73 |
Oct 26 2018 |
5789 |
406.87 |
Oct 26 2018 |
11552 |
466.5 |
Oct 26 2018 |
11916 |
437.73 |
Oct 19 2018 |
5805 |
406.87 |
Oct 19 2018 |
11552 |
466.5 |
Oct 19 2018 |
11936 |
437.73 |
Oct 12 2018 |
5784 |
406.87 |
Oct 12 2018 |
11528 |
466.5 |
Oct 12 2018 |
11888 |
437.73 |
Oct 05 2018 |
5805 |
406.87 |
Oct 05 2018 |
11506 |
466.5 |
Oct 05 2018 |
11984 |
437.73 |
Sep 28 2018 |
5655 |
406.87 |
Sep 28 2018 |
11521 |
466.5 |
Sep 28 2018 |
11692 |
437.73 |
Sep 21 2018 |
5632 |
406.87 |
Sep 21 2018 |
11501 |
466.5 |
Sep 21 2018 |
11678 |
437.73 |
Sep 14 2018 |
6938 |
421.53 |
Sep 14 2018 |
11556 |
466.5 |
Sep 14 2018 |
14185 |
457.5 |
Sep 07 2018 |
7037 |
421.53 |
Sep 07 2018 |
11664 |
466.5 |
Sep 07 2018 |
14448 |
457.5 |
Aug 31 2018 |
7081 |
421.53 |
Aug 31 2018 |
11757 |
466.5 |
Aug 31 2018 |
14549 |
457.5 |
Aug 24 2018 |
7081 |
421.53 |
Aug 24 2018 |
11671 |
466.5 |
Aug 24 2018 |
14571 |
457.5 |
Aug 17 2018 |
5948 |
450.78 |
Aug 17 2018 |
7062 |
421.53 |
Aug 17 2018 |
11862 |
466.5 |
Aug 17 2018 |
14734 |
457.5 |
Aug 10 2018 |
5946 |
450.78 |
Aug 10 2018 |
7096 |
421.53 |
Aug 10 2018 |
11878 |
466.5 |
Aug 10 2018 |
14829 |
457.5 |
Aug 03 2018 |
5988 |
450.78 |
Aug 03 2018 |
7236 |
421.53 |
Aug 03 2018 |
11980 |
466.5 |
Aug 03 2018 |
14966 |
457.5 |
Jul 27 2018 |
6065 |
450.78 |
Jul 27 2018 |
7297 |
421.53 |
Jul 27 2018 |
11979 |
466.5 |
Jul 27 2018 |
15021 |
457.5 |
Jul 20 2018 |
6184 |
450.78 |
Jul 20 2018 |
7267 |
421.53 |
Jul 20 2018 |
13459 |
480.94 |
Jul 20 2018 |
15232 |
457.5 |
Jul 13 2018 |
6267 |
450.78 |
Jul 13 2018 |
7436 |
421.53 |
Jul 13 2018 |
13280 |
480.94 |
Jul 13 2018 |
15080 |
457.5 |
Jul 06 2018 |
6253 |
450.78 |
Jul 06 2018 |
7242 |
421.53 |
Jul 06 2018 |
13251 |
480.94 |
Jul 06 2018 |
14846 |
457.5 |
Jun 29 2018 |
6233 |
450.78 |
Jun 29 2018 |
7267 |
421.53 |
Jun 29 2018 |
13262 |
480.94 |
Jun 29 2018 |
14870 |
457.5 |
Jun 22 2018 |
6338 |
450.78 |
Jun 22 2018 |
7442 |
421.53 |
Jun 22 2018 |
12661 |
471.42 |
Jun 22 2018 |
15159 |
457.5 |
Jun 15 2018 |
6349 |
450.78 |
Jun 15 2018 |
7487 |
421.53 |
Jun 15 2018 |
12184 |
466.67 |
Jun 15 2018 |
14547 |
452.76 |
Jun 08 2018 |
6444 |
450.78 |
Jun 08 2018 |
7533 |
421.53 |
Jun 08 2018 |
12317 |
466.67 |
Jun 08 2018 |
14701 |
452.76 |
Jun 01 2018 |
6401 |
450.78 |
Jun 01 2018 |
7818 |
421.53 |
Jun 01 2018 |
12440 |
466.67 |
Jun 01 2018 |
15055 |
452.76 |
May 25 2018 |
6407 |
450.78 |
May 25 2018 |
7850 |
421.53 |
May 25 2018 |
12003 |
461.3 |
May 25 2018 |
14714 |
449.34 |
May 18 2018 |
6336 |
450.78 |
May 18 2018 |
7909 |
421.53 |
May 18 2018 |
12022 |
461.3 |
May 18 2018 |
14771 |
449.34 |
May 11 2018 |
6292 |
450.78 |
May 11 2018 |
7913 |
421.53 |
May 11 2018 |
11980 |
461.3 |
May 11 2018 |
14865 |
449.34 |
May 04 2018 |
6339 |
450.78 |
May 04 2018 |
12174 |
461.3 |
May 04 2018 |
16724 |
461.3 |
Apr 27 2018 |
6425 |
450.78 |
Apr 27 2018 |
12169 |
461.3 |
Apr 27 2018 |
16612 |
461.3 |
Apr 20 2018 |
6380 |
450.78 |
Apr 20 2018 |
15028 |
491.74 |
Apr 20 2018 |
12311 |
461.3 |
Apr 20 2018 |
16703 |
461.3 |
Apr 13 2018 |
6248 |
450.78 |
Apr 13 2018 |
14860 |
491.74 |
Apr 13 2018 |
10777 |
446.48 |
Apr 13 2018 |
14664 |
446.48 |
Apr 06 2018 |
6254 |
450.78 |
Apr 06 2018 |
11969 |
457.43 |
Apr 06 2018 |
10700 |
446.48 |
Apr 06 2018 |
14724 |
446.48 |
Mar 30 2018 |
6253 |
450.78 |
Mar 30 2018 |
12251 |
457.43 |
Mar 30 2018 |
12309 |
461.02 |
Mar 30 2018 |
15041 |
447.42 |
Mar 23 2018 |
6166 |
450.78 |
Mar 23 2018 |
12422 |
457.43 |
Mar 23 2018 |
12317 |
461.02 |
Mar 23 2018 |
15153 |
447.42 |
Mar 16 2018 |
6076 |
450.78 |
Mar 16 2018 |
12282 |
457.43 |
Mar 16 2018 |
12331 |
461.02 |
Mar 16 2018 |
15122 |
447.42 |
Mar 09 2018 |
6040 |
450.78 |
Mar 09 2018 |
12255 |
457.43 |
Mar 09 2018 |
12231 |
461.02 |
Mar 09 2018 |
15098 |
447.42 |
Mar 02 2018 |
6214 |
450.78 |
Mar 02 2018 |
12311 |
457.43 |
Mar 02 2018 |
12337 |
461.02 |
Mar 02 2018 |
15320 |
447.42 |
Feb 23 2018 |
6349 |
450.78 |
Feb 23 2018 |
12429 |
457.43 |
Feb 23 2018 |
12467 |
461.02 |
Feb 23 2018 |
15432 |
447.42 |
Feb 16 2018 |
6292 |
450.78 |
Feb 16 2018 |
12451 |
457.43 |
Feb 16 2018 |
12427 |
461.02 |
Feb 16 2018 |
15437 |
447.42 |
Feb 09 2018 |
6326 |
450.78 |
Feb 09 2018 |
12311 |
457.43 |
Feb 09 2018 |
12450 |
461.02 |
Feb 09 2018 |
15326 |
447.42 |
Feb 02 2018 |
6359 |
450.78 |
Feb 02 2018 |
12270 |
457.43 |
Feb 02 2018 |
12402 |
461.02 |
Feb 02 2018 |
15267 |
447.42 |
Jan 26 2018 |
6359 |
450.78 |
Jan 26 2018 |
12312 |
457.43 |
Jan 26 2018 |
12426 |
461.02 |
Jan 26 2018 |
15299 |
447.42 |
Jan 19 2018 |
6359 |
450.78 |
Jan 19 2018 |
12323 |
457.43 |
Jan 19 2018 |
12424 |
461.02 |
Jan 19 2018 |
15311 |
447.42 |
Jan 12 2018 |
6324 |
450.78 |
Jan 12 2018 |
12347 |
457.43 |
Jan 12 2018 |
12412 |
461.02 |
Jan 12 2018 |
15312 |
447.42 |
Jan 05 2018 |
6324 |
450.78 |
Jan 05 2018 |
12347 |
457.43 |
Jan 05 2018 |
12447 |
461.02 |
Jan 05 2018 |
15334 |
447.42 |
Dec 29 2017 |
6353 |
450.78 |
Dec 29 2017 |
12347 |
457.43 |
Dec 29 2017 |
12448 |
461.02 |
Dec 29 2017 |
15334 |
447.42 |
Dec 22 2017 |
6353 |
450.78 |
Dec 22 2017 |
12347 |
457.43 |
Dec 22 2017 |
12450 |
461.02 |
Dec 22 2017 |
15336 |
447.42 |
Dec 15 2017 |
6353 |
450.78 |
Dec 15 2017 |
12347 |
457.43 |
Dec 15 2017 |
12439 |
461.02 |
Dec 15 2017 |
15333 |
447.42 |
Dec 08 2017 |
6353 |
450.78 |
Dec 08 2017 |
12347 |
457.43 |
Dec 08 2017 |
12439 |
461.02 |
Dec 08 2017 |
15333 |
447.42 |
Dec 01 2017 |
6352 |
450.78 |
Dec 01 2017 |
12347 |
457.43 |
Dec 01 2017 |
12439 |
461.02 |
Dec 01 2017 |
15333 |
447.42 |
Nov 24 2017 |
6352 |
450.78 |
Nov 24 2017 |
12347 |
457.43 |
Nov 24 2017 |
12439 |
461.02 |
Nov 24 2017 |
15333 |
447.42 |
Nov 17 2017 |
6352 |
450.78 |
Nov 17 2017 |
12347 |
457.43 |
Nov 17 2017 |
12439 |
461.02 |
Nov 17 2017 |
15333 |
447.42 |
Nov 10 2017 |
6352 |
450.78 |
Nov 10 2017 |
12358 |
457.43 |
Nov 10 2017 |
12439 |
461.02 |
Nov 10 2017 |
15339 |
447.42 |
Nov 03 2017 |
6352 |
450.78 |
Nov 03 2017 |
12358 |
457.43 |
Nov 03 2017 |
12440 |
461.02 |
Nov 03 2017 |
15340 |
447.42 |
Oct 27 2017 |
6352 |
450.78 |
Oct 27 2017 |
12390 |
457.43 |
Oct 27 2017 |
12440 |
461.02 |
Oct 27 2017 |
15377 |
447.42 |
Oct 20 2017 |
6331 |
450.78 |
Oct 20 2017 |
12311 |
457.43 |
Oct 20 2017 |
12455 |
461.02 |
Oct 20 2017 |
15326 |
447.42 |
Oct 13 2017 |
6345 |
450.78 |
Oct 13 2017 |
12349 |
457.43 |
Oct 13 2017 |
12455 |
461.02 |
Oct 13 2017 |
15349 |
447.42 |
Oct 06 2017 |
6345 |
450.78 |
Oct 06 2017 |
12346 |
457.43 |
Oct 06 2017 |
12445 |
461.02 |
Oct 06 2017 |
15345 |
447.42 |
Sep 29 2017 |
6351 |
450.78 |
Sep 29 2017 |
12344 |
457.43 |
Sep 29 2017 |
12460 |
461.02 |
Sep 29 2017 |
15261 |
447.42 |
Sep 22 2017 |
6344 |
450.78 |
Sep 22 2017 |
12522 |
457.43 |
Sep 22 2017 |
12452 |
461.02 |
Sep 22 2017 |
15400 |
447.42 |
Sep 15 2017 |
6231 |
450.78 |
Sep 15 2017 |
12526 |
457.43 |
Sep 15 2017 |
12527 |
461.02 |
Sep 15 2017 |
15475 |
447.42 |
Sep 08 2017 |
12456 |
457.43 |
Sep 08 2017 |
12544 |
461.02 |
Sep 08 2017 |
15592 |
447.42 |
Sep 01 2017 |
12491 |
457.43 |
Sep 01 2017 |
12720 |
461.02 |
Sep 01 2017 |
15645 |
447.42 |
Aug 25 2017 |
12845 |
457.43 |
Aug 25 2017 |
12751 |
461.02 |
Aug 25 2017 |
16009 |
447.42 |
Aug 18 2017 |
1715 |
335.26 |
Aug 18 2017 |
12882 |
457.43 |
Aug 18 2017 |
11591 |
449.52 |
Aug 18 2017 |
15169 |
440.66 |
Aug 11 2017 |
1718 |
335.26 |
Aug 11 2017 |
12948 |
457.43 |
Aug 11 2017 |
11551 |
449.52 |
Aug 11 2017 |
15214 |
440.66 |
Aug 04 2017 |
1755 |
335.26 |
Aug 04 2017 |
13032 |
457.43 |
Aug 04 2017 |
11696 |
449.52 |
Aug 04 2017 |
15397 |
440.66 |
Jul 28 2017 |
1766 |
335.26 |
Jul 28 2017 |
13126 |
457.43 |
Jul 28 2017 |
11749 |
449.52 |
Jul 28 2017 |
15515 |
440.66 |
Jul 21 2017 |
1803 |
335.26 |
Jul 21 2017 |
13211 |
457.43 |
Jul 21 2017 |
11826 |
449.52 |
Jul 21 2017 |
15659 |
440.66 |
Jul 14 2017 |
1883 |
335.26 |
Jul 14 2017 |
13301 |
457.43 |
Jul 14 2017 |
11926 |
449.52 |
Jul 14 2017 |
15709 |
440.66 |
Jul 07 2017 |
1913 |
335.26 |
Jul 07 2017 |
13337 |
457.43 |
Jul 07 2017 |
12003 |
449.52 |
Jul 07 2017 |
15765 |
440.66 |
Jun 30 2017 |
1899 |
335.26 |
Jun 30 2017 |
13368 |
457.43 |
Jun 30 2017 |
11960 |
448.42 |
Jun 30 2017 |
15755 |
440.19 |
Jun 23 2017 |
1934 |
335.26 |
Jun 23 2017 |
13545 |
457.43 |
Jun 23 2017 |
11242 |
431.49 |
Jun 23 2017 |
14907 |
433.17 |
Jun 16 2017 |
1934 |
335.26 |
Jun 16 2017 |
13580 |
457.43 |
Jun 16 2017 |
11320 |
431.49 |
Jun 16 2017 |
13502 |
423.4 |
Jun 09 2017 |
1961 |
335.26 |
Jun 09 2017 |
13450 |
457.43 |
Jun 09 2017 |
11388 |
431.49 |
Jun 09 2017 |
13416 |
423.4 |
Jun 02 2017 |
1958 |
335.26 |
Jun 02 2017 |
13953 |
459.26 |
Jun 02 2017 |
11402 |
431.49 |
Jun 02 2017 |
13630 |
423.4 |
May 26 2017 |
1964 |
335.26 |
May 26 2017 |
13976 |
459.26 |
May 26 2017 |
11535 |
431.49 |
May 26 2017 |
13701 |
423.4 |
May 19 2017 |
2020 |
335.26 |
May 19 2017 |
14344 |
459.26 |
May 19 2017 |
11554 |
431.49 |
May 19 2017 |
13881 |
423.4 |
May 12 2017 |
2052 |
335.26 |
May 12 2017 |
14417 |
459.26 |
May 12 2017 |
11726 |
431.49 |
May 12 2017 |
13972 |
423.4 |
May 05 2017 |
2171 |
335.26 |
May 05 2017 |
12023 |
437.85 |
May 05 2017 |
11734 |
431.49 |
May 05 2017 |
13944 |
423.4 |
Apr 28 2017 |
2164 |
335.26 |
Apr 28 2017 |
11926 |
437.85 |
Apr 28 2017 |
11522 |
431.49 |
Apr 28 2017 |
13796 |
423.4 |
Apr 21 2017 |
2190 |
335.26 |
Apr 21 2017 |
10178 |
419.88 |
Apr 21 2017 |
11729 |
431.49 |
Apr 21 2017 |
13973 |
423.4 |
Apr 14 2017 |
2284 |
335.26 |
Apr 14 2017 |
10288 |
419.88 |
Apr 14 2017 |
9903 |
413.37 |
Apr 14 2017 |
15537 |
434.54 |
Apr 07 2017 |
2259 |
335.26 |
Apr 07 2017 |
8944 |
408.52 |
Apr 07 2017 |
9992 |
413.37 |
Apr 07 2017 |
13983 |
425.2 |
Mar 31 2017 |
2329 |
335.26 |
Mar 31 2017 |
8959 |
408.52 |
Mar 31 2017 |
10252 |
413.37 |
Mar 31 2017 |
14225 |
425.2 |
Mar 24 2017 |
2278 |
335.26 |
Mar 24 2017 |
8828 |
408.52 |
Mar 24 2017 |
10151 |
413.37 |
Mar 24 2017 |
14022 |
425.2 |
Mar 17 2017 |
2299 |
335.26 |
Mar 17 2017 |
8938 |
408.52 |
Mar 17 2017 |
10250 |
413.37 |
Mar 17 2017 |
14148 |
425.2 |
Mar 10 2017 |
2299 |
335.26 |
Mar 10 2017 |
9012 |
408.52 |
Mar 10 2017 |
10371 |
413.37 |
Mar 10 2017 |
14242 |
425.2 |
Mar 03 2017 |
2298 |
335.26 |
Mar 03 2017 |
8938 |
408.52 |
Mar 03 2017 |
10312 |
413.37 |
Mar 03 2017 |
14201 |
425.2 |
Feb 24 2017 |
2331 |
335.26 |
Feb 24 2017 |
9014 |
408.52 |
Feb 24 2017 |
10279 |
413.37 |
Feb 24 2017 |
14199 |
425.2 |
Feb 17 2017 |
2280 |
335.26 |
Feb 17 2017 |
9042 |
408.52 |
Feb 17 2017 |
10112 |
413.37 |
Feb 17 2017 |
14241 |
425.2 |
Feb 10 2017 |
2317 |
335.26 |
Feb 10 2017 |
9148 |
408.52 |
Feb 10 2017 |
10140 |
413.37 |
Feb 10 2017 |
14317 |
425.2 |
Feb 03 2017 |
2320 |
335.26 |
Feb 03 2017 |
9138 |
408.52 |
Feb 03 2017 |
10151 |
413.37 |
Feb 03 2017 |
14288 |
425.2 |
Jan 27 2017 |
2319 |
335.26 |
Jan 27 2017 |
9110 |
408.52 |
Jan 27 2017 |
10177 |
413.37 |
Jan 27 2017 |
14313 |
425.2 |
Jan 20 2017 |
2314 |
335.26 |
Jan 20 2017 |
9088 |
408.52 |
Jan 20 2017 |
10167 |
413.37 |
Jan 20 2017 |
14278 |
425.2 |
Jan 13 2017 |
2314 |
335.26 |
Jan 13 2017 |
9091 |
408.52 |
Jan 13 2017 |
10171 |
413.37 |
Jan 13 2017 |
14262 |
425.2 |
Jan 06 2017 |
2314 |
335.26 |
Jan 06 2017 |
9091 |
408.52 |
Jan 06 2017 |
10136 |
413.37 |
Jan 06 2017 |
14250 |
425.2 |
Dec 30 2016 |
2318 |
335.26 |
Dec 30 2016 |
9091 |
408.52 |
Dec 30 2016 |
10137 |
413.37 |
Dec 30 2016 |
14253 |
425.2 |
Dec 23 2016 |
2318 |
335.26 |
Dec 23 2016 |
9091 |
408.52 |
Dec 23 2016 |
10137 |
413.37 |
Dec 23 2016 |
14253 |
425.2 |
Dec 16 2016 |
2318 |
335.26 |
Dec 16 2016 |
9091 |
408.52 |
Dec 16 2016 |
10140 |
413.37 |
Dec 16 2016 |
14250 |
425.2 |
Dec 09 2016 |
2318 |
335.26 |
Dec 09 2016 |
9091 |
408.52 |
Dec 09 2016 |
10140 |
413.37 |
Dec 09 2016 |
14250 |
425.2 |
Dec 02 2016 |
2318 |
335.26 |
Dec 02 2016 |
9091 |
408.52 |
Dec 02 2016 |
10140 |
413.37 |
Dec 02 2016 |
14251 |
425.2 |
Nov 25 2016 |
2314 |
335.26 |
Nov 25 2016 |
9091 |
408.52 |
Nov 25 2016 |
10138 |
413.37 |
Nov 25 2016 |
14248 |
425.2 |
Nov 18 2016 |
2314 |
335.26 |
Nov 18 2016 |
9091 |
408.52 |
Nov 18 2016 |
10138 |
413.37 |
Nov 18 2016 |
14248 |
425.2 |
Nov 11 2016 |
2314 |
335.26 |
Nov 11 2016 |
9082 |
408.52 |
Nov 11 2016 |
10138 |
413.37 |
Nov 11 2016 |
14245 |
425.2 |
Nov 04 2016 |
2314 |
335.26 |
Nov 04 2016 |
9082 |
408.52 |
Nov 04 2016 |
10138 |
413.37 |
Nov 04 2016 |
14245 |
425.2 |
Oct 28 2016 |
2312 |
335.26 |
Oct 28 2016 |
9099 |
408.52 |
Oct 28 2016 |
10139 |
413.37 |
Oct 28 2016 |
14262 |
425.2 |
Oct 21 2016 |
2312 |
335.26 |
Oct 21 2016 |
9106 |
408.52 |
Oct 21 2016 |
10136 |
413.37 |
Oct 21 2016 |
14267 |
425.2 |
Oct 14 2016 |
2316 |
335.26 |
Oct 14 2016 |
9112 |
408.52 |
Oct 14 2016 |
10151 |
413.37 |
Oct 14 2016 |
14279 |
425.2 |
Oct 07 2016 |
2316 |
335.26 |
Oct 07 2016 |
9112 |
408.52 |
Oct 07 2016 |
10162 |
413.37 |
Oct 07 2016 |
14294 |
425.2 |
Sep 30 2016 |
2345 |
335.26 |
Sep 30 2016 |
9121 |
408.52 |
Sep 30 2016 |
10180 |
413.37 |
Sep 30 2016 |
14306 |
425.2 |
Sep 23 2016 |
2341 |
335.26 |
Sep 23 2016 |
9030 |
408.52 |
Sep 23 2016 |
10177 |
413.37 |
Sep 23 2016 |
14206 |
425.2 |
Sep 16 2016 |
2339 |
335.26 |
Sep 16 2016 |
9001 |
408.52 |
Sep 16 2016 |
10237 |
413.37 |
Sep 16 2016 |
14230 |
425.2 |
Sep 09 2016 |
2423 |
335.26 |
Sep 09 2016 |
9112 |
408.52 |
Sep 09 2016 |
10316 |
413.37 |
Sep 09 2016 |
14290 |
425.2 |
Sep 02 2016 |
2471 |
335.26 |
Sep 02 2016 |
9146 |
408.52 |
Sep 02 2016 |
10453 |
413.37 |
Sep 02 2016 |
14449 |
425.2 |
Aug 26 2016 |
8851 |
408.52 |
Aug 26 2016 |
10511 |
413.37 |
Aug 26 2016 |
14066 |
424.07 |
Aug 19 2016 |
8869 |
408.52 |
Aug 19 2016 |
8633 |
395.02 |
Aug 19 2016 |
11187 |
402.26 |
Aug 12 2016 |
427 |
227.88 |
Aug 12 2016 |
8844 |
408.52 |
Aug 12 2016 |
8745 |
395.02 |
Aug 12 2016 |
12348 |
402.26 |
Aug 05 2016 |
427 |
227.88 |
Aug 05 2016 |
8893 |
408.52 |
Aug 05 2016 |
8765 |
395.02 |
Aug 05 2016 |
12457 |
402.26 |
Jul 29 2016 |
426 |
227.88 |
Jul 29 2016 |
8769 |
408.52 |
Jul 29 2016 |
8816 |
395.02 |
Jul 29 2016 |
12566 |
402.26 |
Jul 22 2016 |
450 |
227.88 |
Jul 22 2016 |
8893 |
408.52 |
Jul 22 2016 |
8977 |
395.02 |
Jul 22 2016 |
11752 |
395.02 |
Jun 22 2016 |
445 |
227.88 |
Jun 22 2016 |
9100 |
408.52 |
Jun 22 2016 |
9448 |
397.32 |
Jun 22 2016 |
11535 |
386.8 |
Jun 15 2016 |
460 |
227.88 |
Jun 15 2016 |
9222 |
408.52 |
Jun 15 2016 |
9510 |
397.32 |
Jun 15 2016 |
11627 |
386.8 |
Jun 08 2016 |
463 |
227.88 |
Jun 08 2016 |
9237 |
408.52 |
Jun 08 2016 |
9091 |
392.62 |
Jun 08 2016 |
11282 |
383.85 |
Jun 01 2016 |
503 |
227.88 |
Jun 01 2016 |
6541 |
381.32 |
Jun 01 2016 |
9141 |
392.62 |
Jun 01 2016 |
11501 |
383.85 |
May 25 2016 |
511 |
227.88 |
May 25 2016 |
11574 |
429.35 |
May 25 2016 |
11958 |
418.76 |
May 25 2016 |
8665 |
361.05 |
May 18 2016 |
505 |
227.88 |
May 18 2016 |
11543 |
428.22 |
May 18 2016 |
12071 |
418.76 |
May 18 2016 |
8632 |
360.37 |
May 11 2016 |
460 |
227.88 |
May 11 2016 |
11570 |
428.22 |
May 11 2016 |
11970 |
418.76 |
May 11 2016 |
8603 |
360.37 |
May 04 2016 |
465 |
227.88 |
May 04 2016 |
14693 |
457.21 |
May 04 2016 |
11872 |
418.76 |
May 04 2016 |
9640 |
369.37 |
Apr 27 2016 |
517 |
227.88 |
Apr 27 2016 |
14930 |
457.21 |
Apr 27 2016 |
12123 |
418.76 |
Apr 27 2016 |
9829 |
369.37 |
Apr 20 2016 |
550 |
227.88 |
Apr 20 2016 |
14853 |
457.21 |
Apr 20 2016 |
12830 |
424.92 |
Apr 20 2016 |
9903 |
369.37 |
Apr 13 2016 |
573 |
227.88 |
Apr 13 2016 |
15243 |
457.72 |
Apr 13 2016 |
12732 |
424.92 |
Apr 13 2016 |
9904 |
369.58 |
Apr 06 2016 |
581 |
227.88 |
Apr 06 2016 |
22361 |
525.4 |
Apr 06 2016 |
12751 |
424.92 |
Apr 06 2016 |
11151 |
379.1 |
Mar 30 2016 |
574 |
227.88 |
Mar 30 2016 |
22149 |
525.4 |
Mar 30 2016 |
12670 |
424.92 |
Mar 30 2016 |
11074 |
379.1 |
Mar 23 2016 |
572 |
227.88 |
Mar 23 2016 |
22471 |
525.4 |
Mar 23 2016 |
14234 |
439.33 |
Mar 23 2016 |
12884 |
391.25 |
Mar 16 2016 |
575 |
227.88 |
Mar 16 2016 |
22677 |
525.4 |
Mar 16 2016 |
14134 |
439.33 |
Mar 16 2016 |
12814 |
391.25 |
Mar 09 2016 |
583 |
227.88 |
Mar 09 2016 |
22814 |
525.4 |
Mar 09 2016 |
14079 |
439.33 |
Mar 09 2016 |
12863 |
391.25 |
Mar 02 2016 |
586 |
227.88 |
Mar 02 2016 |
22414 |
525.4 |
Mar 02 2016 |
14049 |
439.33 |
Mar 02 2016 |
12784 |
391.25 |
Feb 24 2016 |
581 |
227.88 |
Feb 24 2016 |
22340 |
525.4 |
Feb 24 2016 |
13969 |
439.33 |
Feb 24 2016 |
12769 |
391.25 |
Feb 17 2016 |
580 |
227.88 |
Feb 17 2016 |
22388 |
522.38 |
Feb 17 2016 |
14025 |
439.33 |
Feb 17 2016 |
12901 |
391.25 |
Feb 10 2016 |
584 |
227.88 |
Feb 10 2016 |
22218 |
522.38 |
Feb 10 2016 |
14016 |
439.33 |
Feb 10 2016 |
12926 |
391.25 |
Feb 03 2016 |
584 |
227.88 |
Feb 03 2016 |
22190 |
522.38 |
Feb 03 2016 |
14014 |
439.33 |
Feb 03 2016 |
12954 |
391.25 |
Jan 27 2016 |
584 |
227.88 |
Jan 27 2016 |
22232 |
522.38 |
Jan 27 2016 |
13991 |
439.33 |
Jan 27 2016 |
12956 |
391.25 |
Jan 20 2016 |
584 |
227.88 |
Jan 20 2016 |
22229 |
522.38 |
Jan 20 2016 |
14026 |
439.33 |
Jan 20 2016 |
12961 |
391.25 |
Jan 13 2016 |
584 |
227.88 |
Jan 13 2016 |
22255 |
522.38 |
Jan 13 2016 |
14051 |
439.33 |
Jan 13 2016 |
12979 |
391.25 |
Jan 06 2016 |
584 |
227.88 |
Jan 06 2016 |
22255 |
522.38 |
Jan 06 2016 |
14059 |
439.33 |
Jan 06 2016 |
12986 |
391.25 |
Dec 30 2015 |
585 |
227.88 |
Dec 30 2015 |
22255 |
522.38 |
Dec 30 2015 |
14059 |
439.33 |
Dec 30 2015 |
12985 |
391.25 |
Dec 23 2015 |
585 |
227.88 |
Dec 23 2015 |
22252 |
522.38 |
Dec 23 2015 |
14058 |
439.33 |
Dec 23 2015 |
12985 |
391.25 |
Dec 16 2015 |
585 |
227.88 |
Dec 16 2015 |
22253 |
522.38 |
Dec 16 2015 |
14058 |
439.33 |
Dec 16 2015 |
12985 |
391.25 |
Dec 09 2015 |
585 |
227.88 |
Dec 09 2015 |
22254 |
522.38 |
Dec 09 2015 |
14063 |
439.33 |
Dec 09 2015 |
12991 |
391.25 |
Dec 02 2015 |
585 |
227.88 |
Dec 02 2015 |
22255 |
522.38 |
Dec 02 2015 |
14064 |
439.33 |
Dec 02 2015 |
12992 |
391.25 |
Nov 25 2015 |
585 |
227.88 |
Nov 25 2015 |
22255 |
522.38 |
Nov 25 2015 |
14064 |
439.33 |
Nov 25 2015 |
12993 |
391.25 |
Nov 18 2015 |
585 |
227.88 |
Nov 18 2015 |
22254 |
522.38 |
Nov 18 2015 |
14064 |
439.33 |
Nov 18 2015 |
12993 |
391.25 |
Nov 11 2015 |
585 |
227.88 |
Nov 11 2015 |
22222 |
522.38 |
Nov 11 2015 |
14064 |
439.33 |
Nov 11 2015 |
12990 |
391.25 |
Nov 04 2015 |
585 |
227.88 |
Nov 04 2015 |
22222 |
522.38 |
Nov 04 2015 |
14064 |
439.33 |
Nov 04 2015 |
12990 |
391.25 |
Oct 28 2015 |
585 |
227.88 |
Oct 28 2015 |
22224 |
522.38 |
Oct 28 2015 |
14039 |
439.33 |
Oct 28 2015 |
12978 |
391.25 |
Oct 21 2015 |
586 |
227.88 |
Oct 21 2015 |
22143 |
522.38 |
Oct 21 2015 |
14052 |
439.33 |
Oct 21 2015 |
12963 |
391.25 |
Oct 14 2015 |
586 |
227.88 |
Oct 14 2015 |
22129 |
522.38 |
Oct 14 2015 |
14068 |
439.33 |
Oct 14 2015 |
12968 |
391.25 |
Oct 07 2015 |
586 |
227.88 |
Oct 07 2015 |
18347 |
481.51 |
Oct 07 2015 |
14039 |
439.33 |
Oct 07 2015 |
11233 |
378.51 |
Sep 30 2015 |
588 |
227.88 |
Sep 30 2015 |
18360 |
481.51 |
Sep 30 2015 |
14036 |
439.33 |
Sep 30 2015 |
11247 |
378.51 |
Sep 23 2015 |
590 |
227.88 |
Sep 23 2015 |
18469 |
481.51 |
Sep 23 2015 |
14029 |
439.33 |
Sep 23 2015 |
11289 |
378.51 |
Sep 16 2015 |
590 |
227.88 |
Sep 16 2015 |
18283 |
481.51 |
Sep 16 2015 |
14020 |
439.33 |
Sep 16 2015 |
11259 |
378.51 |
Sep 09 2015 |
598 |
227.88 |
Sep 09 2015 |
15889 |
458.8 |
Sep 09 2015 |
14005 |
439.33 |
Sep 09 2015 |
10126 |
369.11 |
Sep 02 2015 |
586 |
227.88 |
Sep 02 2015 |
15957 |
458.8 |
Sep 02 2015 |
13899 |
439.33 |
Sep 02 2015 |
10077 |
369.11 |
Aug 26 2015 |
584 |
227.88 |
Aug 26 2015 |
16136 |
458.8 |
Aug 26 2015 |
14093 |
439.33 |
Aug 26 2015 |
10207 |
369.11 |
Aug 19 2015 |
6401 |
398.51 |
Aug 19 2015 |
16353 |
458.8 |
Aug 19 2015 |
14121 |
439.33 |
Aug 19 2015 |
10387 |
369.11 |
Aug 12 2015 |
6427 |
398.27 |
Aug 12 2015 |
16341 |
458.8 |
Aug 12 2015 |
14308 |
440.39 |
Aug 12 2015 |
17731 |
421.36 |
Aug 05 2015 |
6436 |
398.27 |
Aug 05 2015 |
14308 |
440.45 |
Aug 05 2015 |
13321 |
430.68 |
Aug 05 2015 |
17718 |
421.36 |
Jul 29 2015 |
6393 |
398.27 |
Jul 29 2015 |
14315 |
440.45 |
Jul 29 2015 |
10500 |
402.28 |
Jul 29 2015 |
19510 |
431.53 |
Jul 22 2015 |
6420 |
398.27 |
Jul 22 2015 |
14365 |
440.45 |
Jul 22 2015 |
10481 |
402.28 |
Jul 22 2015 |
19549 |
431.53 |
Jul 15 2015 |
7251 |
411.03 |
Jul 15 2015 |
12754 |
424.33 |
Jul 15 2015 |
10579 |
402.28 |
Jul 15 2015 |
19180 |
428.17 |
Jul 08 2015 |
6643 |
398.27 |
Jul 08 2015 |
12831 |
424.33 |
Jul 08 2015 |
10588 |
402.28 |
Jul 08 2015 |
19889 |
431.97 |
Jul 01 2015 |
6710 |
398.27 |
Jul 01 2015 |
12894 |
424.33 |
Jul 01 2015 |
10658 |
402.28 |
Jul 01 2015 |
19989 |
431.97 |
Jun 24 2015 |
6689 |
398.27 |
Jun 24 2015 |
12905 |
424.33 |
Jun 24 2015 |
10694 |
402.28 |
Jun 24 2015 |
20075 |
431.97 |
Jun 17 2015 |
6669 |
398.27 |
Jun 17 2015 |
12858 |
424.33 |
Jun 17 2015 |
10763 |
402.28 |
Jun 17 2015 |
20146 |
431.97 |
Jun 10 2015 |
6693 |
398.27 |
Jun 10 2015 |
10241 |
400.18 |
Jun 10 2015 |
10806 |
402.28 |
Jun 10 2015 |
20118 |
431.97 |
Jun 03 2015 |
6651 |
398.27 |
Jun 03 2015 |
10374 |
400.18 |
Jun 03 2015 |
10540 |
399.19 |
Jun 03 2015 |
12623 |
380.2 |
May 27 2015 |
6567 |
398.27 |
May 27 2015 |
8420 |
382.4 |
May 27 2015 |
10531 |
399.19 |
May 27 2015 |
12531 |
380.2 |
May 20 2015 |
6554 |
398.27 |
May 20 2015 |
8508 |
382.4 |
May 20 2015 |
10279 |
396.06 |
May 20 2015 |
10107 |
360.39 |
May 13 2015 |
6578 |
398.27 |
May 13 2015 |
8574 |
382.4 |
May 13 2015 |
10268 |
396.06 |
May 13 2015 |
10178 |
360.39 |
May 06 2015 |
6195 |
398.27 |
May 06 2015 |
8465 |
382.4 |
May 06 2015 |
9973 |
396.06 |
May 06 2015 |
9953 |
360.39 |
Apr 29 2015 |
7244 |
414.91 |
Apr 29 2015 |
8571 |
382.4 |
Apr 29 2015 |
10076 |
396.06 |
Apr 29 2015 |
10030 |
360.39 |
Apr 22 2015 |
7366 |
414.91 |
Apr 22 2015 |
8641 |
382.4 |
Apr 22 2015 |
10136 |
396.06 |
Apr 22 2015 |
10103 |
360.39 |
Apr 15 2015 |
7282 |
414.91 |
Apr 15 2015 |
8627 |
382.4 |
Apr 15 2015 |
10092 |
396.06 |
Apr 15 2015 |
10153 |
360.39 |
Apr 08 2015 |
7293 |
414.91 |
Apr 08 2015 |
8603 |
382.4 |
Apr 08 2015 |
10266 |
396.06 |
Apr 08 2015 |
10162 |
360.39 |
Apr 01 2015 |
7246 |
414.91 |
Apr 01 2015 |
8691 |
382.4 |
Apr 01 2015 |
10364 |
396.06 |
Apr 01 2015 |
10338 |
360.39 |
Mar 25 2015 |
7194 |
414.91 |
Mar 25 2015 |
8340 |
382.4 |
Mar 25 2015 |
10265 |
396.06 |
Mar 25 2015 |
10051 |
360.39 |
Mar 18 2015 |
6920 |
414.91 |
Mar 18 2015 |
8123 |
382.4 |
Mar 18 2015 |
10136 |
396.06 |
Mar 18 2015 |
9886 |
360.39 |
Mar 11 2015 |
7183 |
414.91 |
Mar 11 2015 |
8298 |
382.4 |
Mar 11 2015 |
10206 |
396.06 |
Mar 11 2015 |
10245 |
360.39 |
Mar 04 2015 |
7303 |
414.91 |
Mar 04 2015 |
8428 |
382.4 |
Mar 04 2015 |
10363 |
396.06 |
Mar 04 2015 |
10350 |
360.39 |
Feb 25 2015 |
7221 |
414.91 |
Feb 25 2015 |
8445 |
382.4 |
Feb 25 2015 |
10325 |
396.06 |
Feb 25 2015 |
10372 |
360.39 |
Feb 18 2015 |
7273 |
414.91 |
Feb 18 2015 |
7470 |
371.58 |
Feb 18 2015 |
10384 |
396.06 |
Feb 18 2015 |
9746 |
354.39 |
Feb 11 2015 |
7321 |
414.91 |
Feb 11 2015 |
7497 |
371.58 |
Feb 11 2015 |
10397 |
396.06 |
Feb 11 2015 |
9775 |
354.39 |
Feb 04 2015 |
7327 |
414.91 |
Feb 04 2015 |
7539 |
371.58 |
Feb 04 2015 |
10400 |
396.06 |
Feb 04 2015 |
9790 |
354.39 |
Jan 28 2015 |
7327 |
414.91 |
Jan 28 2015 |
7526 |
371.58 |
Jan 28 2015 |
10414 |
396.06 |
Jan 28 2015 |
9797 |
354.39 |
Jan 21 2015 |
7333 |
414.91 |
Jan 21 2015 |
7540 |
371.58 |
Jan 21 2015 |
10419 |
396.06 |
Jan 21 2015 |
9812 |
354.39 |
Jan 14 2015 |
7333 |
414.91 |
Jan 14 2015 |
7550 |
371.58 |
Jan 14 2015 |
10432 |
396.06 |
Jan 14 2015 |
9830 |
354.39 |
Jan 07 2015 |
7333 |
414.91 |
Jan 07 2015 |
7550 |
371.58 |
Jan 07 2015 |
10415 |
396.06 |
Jan 07 2015 |
9811 |
354.39 |
Dec 31 2014 |
7348 |
414.91 |
Dec 31 2014 |
7550 |
371.58 |
Dec 31 2014 |
10417 |
396.06 |
Dec 31 2014 |
9812 |
354.39 |
Dec 24 2014 |
7348 |
414.91 |
Dec 24 2014 |
7550 |
371.58 |
Dec 24 2014 |
10417 |
396.06 |
Dec 24 2014 |
9812 |
354.39 |
Dec 17 2014 |
7348 |
414.91 |
Dec 17 2014 |
7550 |
371.58 |
Dec 17 2014 |
10405 |
396.06 |
Dec 17 2014 |
9808 |
354.39 |
Dec 10 2014 |
7348 |
414.91 |
Dec 10 2014 |
7550 |
371.58 |
Dec 10 2014 |
10405 |
396.06 |
Dec 10 2014 |
9808 |
354.39 |
Dec 03 2014 |
7349 |
414.91 |
Dec 03 2014 |
7550 |
371.58 |
Dec 03 2014 |
10405 |
396.06 |
Dec 03 2014 |
9808 |
354.39 |
Nov 26 2014 |
7349 |
414.91 |
Nov 26 2014 |
7550 |
371.58 |
Nov 26 2014 |
10405 |
396.06 |
Nov 26 2014 |
9808 |
354.39 |
Nov 19 2014 |
7348 |
414.91 |
Nov 19 2014 |
7550 |
371.58 |
Nov 19 2014 |
10405 |
396.06 |
Nov 19 2014 |
9808 |
354.39 |
Nov 12 2014 |
7348 |
414.91 |
Nov 12 2014 |
7550 |
371.58 |
Nov 12 2014 |
10405 |
396.06 |
Nov 12 2014 |
9808 |
354.39 |
Nov 05 2014 |
7348 |
414.91 |
Nov 05 2014 |
7550 |
371.58 |
Nov 05 2014 |
10405 |
396.06 |
Nov 05 2014 |
9808 |
354.39 |
Oct 29 2014 |
7348 |
414.91 |
Oct 29 2014 |
7549 |
371.58 |
Oct 29 2014 |
10405 |
396.06 |
Oct 29 2014 |
9807 |
354.39 |
Oct 22 2014 |
7334 |
414.91 |
Oct 22 2014 |
7544 |
371.58 |
Oct 22 2014 |
10377 |
396.06 |
Oct 22 2014 |
9820 |
354.39 |
Oct 15 2014 |
7329 |
414.91 |
Oct 15 2014 |
7523 |
371.58 |
Oct 15 2014 |
10355 |
396.06 |
Oct 15 2014 |
9810 |
354.39 |
Oct 08 2014 |
7323 |
414.91 |
Oct 08 2014 |
7416 |
370.21 |
Oct 08 2014 |
10340 |
396.06 |
Oct 08 2014 |
8698 |
344.32 |
Oct 01 2014 |
7326 |
414.91 |
Oct 01 2014 |
7420 |
370.21 |
Oct 01 2014 |
10352 |
396.06 |
Oct 01 2014 |
8710 |
344.32 |
Sep 24 2014 |
7301 |
414.91 |
Sep 24 2014 |
7448 |
370.21 |
Sep 24 2014 |
10320 |
396.06 |
Sep 24 2014 |
8685 |
344.32 |
Sep 17 2014 |
7273 |
414.91 |
Sep 17 2014 |
7414 |
370.21 |
Sep 17 2014 |
10369 |
396.06 |
Sep 17 2014 |
8687 |
344.32 |
Sep 10 2014 |
7280 |
414.91 |
Sep 10 2014 |
7556 |
371.8 |
Sep 10 2014 |
8956 |
381.23 |
Sep 10 2014 |
9252 |
349.65 |
Sep 03 2014 |
4138 |
346 |
Sep 03 2014 |
7566 |
371.8 |
Sep 03 2014 |
8961 |
381.23 |
Sep 03 2014 |
9321 |
349.65 |
Aug 27 2014 |
4067 |
346 |
Aug 27 2014 |
7485 |
371.8 |
Aug 27 2014 |
9026 |
381.23 |
Aug 27 2014 |
9302 |
349.65 |
Aug 20 2014 |
4056 |
346 |
Aug 20 2014 |
7477 |
371.8 |
Aug 20 2014 |
7690 |
366.59 |
Aug 20 2014 |
9362 |
350.13 |
Aug 13 2014 |
4212 |
349.28 |
Aug 13 2014 |
7466 |
371.8 |
Aug 13 2014 |
7716 |
366.59 |
Aug 13 2014 |
13907 |
386.01 |
Aug 06 2014 |
4188 |
349.28 |
Aug 06 2014 |
8546 |
381.45 |
Aug 06 2014 |
5756 |
342.61 |
Aug 06 2014 |
14949 |
392.81 |
Jul 30 2014 |
4247 |
349.28 |
Jul 30 2014 |
8574 |
381.45 |
Jul 30 2014 |
6653 |
354.07 |
Jul 30 2014 |
13765 |
383.4 |
Jul 23 2014 |
4171 |
349.28 |
Jul 23 2014 |
8560 |
381.45 |
Jul 23 2014 |
6625 |
354.07 |
Jul 23 2014 |
10232 |
356.29 |
Jul 16 2014 |
5537 |
380.03 |
Jul 16 2014 |
8635 |
381.45 |
Jul 16 2014 |
6217 |
349.22 |
Jul 16 2014 |
9057 |
346.17 |
Jul 09 2014 |
5415 |
380.03 |
Jul 09 2014 |
8661 |
381.45 |
Jul 09 2014 |
6312 |
349.22 |
Jul 09 2014 |
9053 |
346.17 |
Jul 02 2014 |
5566 |
380.03 |
Jul 02 2014 |
8729 |
381.45 |
Jul 02 2014 |
6370 |
349.22 |
Jul 02 2014 |
9167 |
346.17 |
Jun 25 2014 |
5421 |
380.03 |
Jun 25 2014 |
8822 |
381.45 |
Jun 25 2014 |
6444 |
349.22 |
Jun 25 2014 |
8885 |
343.95 |
Jun 18 2014 |
5404 |
380.03 |
Jun 18 2014 |
8855 |
381.45 |
Jun 18 2014 |
6022 |
342.73 |
Jun 18 2014 |
8841 |
342.9 |
Jun 11 2014 |
5660 |
380.03 |
Jun 11 2014 |
9702 |
389.48 |
Jun 11 2014 |
6719 |
351.13 |
Jun 11 2014 |
9891 |
351.3 |
Jun 04 2014 |
5716 |
380.03 |
Jun 04 2014 |
9747 |
389.48 |
Jun 04 2014 |
10194 |
387.63 |
Jun 04 2014 |
15586 |
394.22 |
May 28 2014 |
5761 |
380.03 |
May 28 2014 |
11856 |
410.48 |
May 28 2014 |
10242 |
387.63 |
May 28 2014 |
15312 |
392.17 |
May 21 2014 |
5760 |
380.03 |
May 21 2014 |
13037 |
420.73 |
May 21 2014 |
10431 |
388.81 |
May 21 2014 |
15235 |
391 |
May 14 2014 |
5864 |
380.03 |
May 14 2014 |
13154 |
420.73 |
May 14 2014 |
10527 |
388.81 |
May 14 2014 |
15331 |
391 |
May 07 2014 |
3752 |
337.63 |
May 07 2014 |
10224 |
396.84 |
May 07 2014 |
10314 |
388.18 |
May 07 2014 |
9366 |
345.66 |
Apr 30 2014 |
6169 |
386.57 |
Apr 30 2014 |
12009 |
409.84 |
Apr 30 2014 |
10694 |
388.18 |
Apr 30 2014 |
9663 |
345.66 |
Apr 23 2014 |
6349 |
386.57 |
Apr 23 2014 |
11130 |
398.99 |
Apr 23 2014 |
10787 |
388.18 |
Apr 23 2014 |
9802 |
345.66 |
Apr 16 2014 |
6275 |
386.57 |
Apr 16 2014 |
11146 |
398.99 |
Apr 16 2014 |
10715 |
388.18 |
Apr 16 2014 |
9740 |
345.66 |
Apr 09 2014 |
6293 |
386.57 |
Apr 09 2014 |
12033 |
403.49 |
Apr 09 2014 |
10804 |
388.18 |
Apr 09 2014 |
10554 |
351.49 |
Apr 02 2014 |
7039 |
405.25 |
Apr 02 2014 |
13623 |
416.94 |
Apr 02 2014 |
10903 |
388.18 |
Apr 02 2014 |
10551 |
353.32 |
Mar 26 2014 |
7012 |
405.25 |
Mar 26 2014 |
13381 |
416.94 |
Mar 26 2014 |
12288 |
399.39 |
Mar 26 2014 |
11920 |
363.9 |
Mar 19 2014 |
7113 |
405.25 |
Mar 19 2014 |
13336 |
416.94 |
Mar 19 2014 |
12357 |
399.39 |
Mar 19 2014 |
11953 |
363.9 |
Mar 12 2014 |
7114 |
405.25 |
Mar 12 2014 |
13362 |
416.94 |
Mar 12 2014 |
12361 |
399.39 |
Mar 12 2014 |
12035 |
363.9 |
Mar 05 2014 |
7650 |
416.73 |
Mar 05 2014 |
13171 |
416.94 |
Mar 05 2014 |
12377 |
399.39 |
Mar 05 2014 |
11984 |
363.9 |
Feb 26 2014 |
7707 |
416.73 |
Feb 26 2014 |
13093 |
416.94 |
Feb 26 2014 |
12405 |
399.39 |
Feb 26 2014 |
12006 |
363.9 |
Feb 19 2014 |
7741 |
416.73 |
Feb 19 2014 |
13168 |
416.94 |
Feb 19 2014 |
12432 |
399.39 |
Feb 19 2014 |
12051 |
363.9 |
Feb 12 2014 |
7801 |
416.73 |
Feb 12 2014 |
13150 |
416.94 |
Feb 12 2014 |
12441 |
399.39 |
Feb 12 2014 |
12043 |
363.9 |
Feb 05 2014 |
7794 |
416.73 |
Feb 05 2014 |
13176 |
416.94 |
Feb 05 2014 |
12526 |
399.39 |
Feb 05 2014 |
12111 |
363.9 |
Jan 29 2014 |
7794 |
416.73 |
Jan 29 2014 |
13114 |
416.94 |
Jan 29 2014 |
12599 |
399.39 |
Jan 29 2014 |
12155 |
363.9 |
Jan 22 2014 |
7801 |
416.73 |
Jan 22 2014 |
13061 |
416.94 |
Jan 22 2014 |
12581 |
399.39 |
Jan 22 2014 |
12114 |
363.9 |
Jan 15 2014 |
7801 |
416.73 |
Jan 15 2014 |
13068 |
416.94 |
Jan 15 2014 |
12615 |
399.39 |
Jan 15 2014 |
12141 |
363.9 |
Jan 08 2014 |
7801 |
416.73 |
Jan 08 2014 |
12993 |
416.94 |
Jan 08 2014 |
12628 |
399.39 |
Jan 08 2014 |
12139 |
363.9 |
Jan 01 2014 |
7801 |
416.73 |
Jan 01 2014 |
12993 |
416.94 |
Jan 01 2014 |
12630 |
399.39 |
Jan 01 2014 |
12141 |
363.9 |
Dec 25 2013 |
7819 |
416.73 |
Dec 25 2013 |
12993 |
416.94 |
Dec 25 2013 |
12630 |
399.39 |
Dec 25 2013 |
12143 |
363.9 |
Dec 18 2013 |
7819 |
416.73 |
Dec 18 2013 |
12993 |
416.94 |
Dec 18 2013 |
12630 |
399.39 |
Dec 18 2013 |
12143 |
363.9 |
Dec 11 2013 |
7821 |
416.73 |
Dec 11 2013 |
12994 |
416.94 |
Dec 11 2013 |
12630 |
399.39 |
Dec 11 2013 |
12143 |
363.9 |
Dec 04 2013 |
7821 |
416.73 |
Dec 04 2013 |
12995 |
416.94 |
Dec 04 2013 |
12630 |
399.39 |
Dec 04 2013 |
12144 |
363.9 |
Nov 27 2013 |
7821 |
416.73 |
Nov 27 2013 |
12995 |
416.94 |
Nov 27 2013 |
12630 |
399.39 |
Nov 27 2013 |
12144 |
363.9 |
Nov 20 2013 |
7822 |
416.73 |
Nov 20 2013 |
12995 |
416.94 |
Nov 20 2013 |
12630 |
399.39 |
Nov 20 2013 |
12145 |
363.9 |
Nov 13 2013 |
7822 |
416.73 |
Nov 13 2013 |
12995 |
416.94 |
Nov 13 2013 |
12630 |
399.39 |
Nov 13 2013 |
12144 |
363.9 |
Nov 06 2013 |
7822 |
416.73 |
Nov 06 2013 |
12995 |
416.94 |
Nov 06 2013 |
12631 |
399.39 |
Nov 06 2013 |
12144 |
363.9 |
Oct 30 2013 |
7822 |
416.73 |
Oct 30 2013 |
12995 |
416.94 |
Oct 30 2013 |
12630 |
399.39 |
Oct 30 2013 |
12143 |
363.9 |
Oct 23 2013 |
7822 |
416.73 |
Oct 23 2013 |
12988 |
416.94 |
Oct 23 2013 |
12630 |
399.39 |
Oct 23 2013 |
12143 |
363.9 |
Oct 16 2013 |
7777 |
416.73 |
Oct 16 2013 |
13007 |
416.94 |
Oct 16 2013 |
12600 |
399.39 |
Oct 16 2013 |
12145 |
363.9 |
Oct 09 2013 |
7716 |
416.73 |
Oct 09 2013 |
13354 |
421.56 |
Oct 09 2013 |
12596 |
399.39 |
Oct 09 2013 |
12103 |
363.9 |
Oct 02 2013 |
7779 |
416.73 |
Oct 02 2013 |
11928 |
407.94 |
Oct 02 2013 |
12586 |
399.39 |
Oct 02 2013 |
12110 |
363.9 |
Sep 25 2013 |
7754 |
416.73 |
Sep 25 2013 |
11900 |
407.94 |
Sep 25 2013 |
12510 |
399.39 |
Sep 25 2013 |
12078 |
363.9 |
Sep 18 2013 |
7702 |
416.73 |
Sep 18 2013 |
11804 |
407.94 |
Sep 18 2013 |
12469 |
399.39 |
Sep 18 2013 |
11987 |
363.9 |
Sep 11 2013 |
7605 |
416.73 |
Sep 11 2013 |
11790 |
407.94 |
Sep 11 2013 |
12407 |
399.39 |
Sep 11 2013 |
11920 |
363.9 |
Sep 04 2013 |
7679 |
416.73 |
Sep 04 2013 |
11923 |
407.94 |
Sep 04 2013 |
12420 |
399.39 |
Sep 04 2013 |
11956 |
363.9 |
Aug 28 2013 |
7624 |
411.7 |
Aug 28 2013 |
11898 |
407.94 |
Aug 28 2013 |
12412 |
399.39 |
Aug 28 2013 |
11942 |
363.9 |
Aug 21 2013 |
7614 |
411.7 |
Aug 21 2013 |
11981 |
407.94 |
Aug 21 2013 |
12481 |
399.39 |
Aug 21 2013 |
12021 |
363.9 |
Aug 14 2013 |
9596 |
461.85 |
Aug 14 2013 |
12034 |
407.94 |
Aug 14 2013 |
10800 |
381.23 |
Aug 14 2013 |
15251 |
391.23 |
Aug 07 2013 |
9716 |
461.85 |
Aug 07 2013 |
12038 |
407.94 |
Aug 07 2013 |
10956 |
381.23 |
Aug 07 2013 |
15412 |
391.23 |
Jul 31 2013 |
9992 |
466.92 |
Jul 31 2013 |
12234 |
407.94 |
Jul 31 2013 |
11050 |
381.23 |
Jul 31 2013 |
15552 |
391.23 |
Jul 24 2013 |
10017 |
466.92 |
Jul 24 2013 |
10981 |
396.81 |
Jul 24 2013 |
11149 |
381.23 |
Jul 24 2013 |
14266 |
381.23 |
Jul 17 2013 |
9939 |
466.92 |
Jul 17 2013 |
10180 |
387.9 |
Jul 17 2013 |
11200 |
381.23 |
Jul 17 2013 |
14296 |
381.23 |
Jul 10 2013 |
10184 |
466.92 |
Jul 10 2013 |
10222 |
387.9 |
Jul 10 2013 |
11317 |
381.23 |
Jul 10 2013 |
14466 |
381.23 |
Jul 03 2013 |
10055 |
466.92 |
Jul 03 2013 |
10230 |
387.9 |
Jul 03 2013 |
11484 |
381.73 |
Jul 03 2013 |
15433 |
388.5 |
Jun 26 2013 |
9921 |
466.92 |
Jun 26 2013 |
10218 |
387.9 |
Jun 26 2013 |
11866 |
383.15 |
Jun 26 2013 |
16042 |
391.4 |
Jun 19 2013 |
9697 |
466.92 |
Jun 19 2013 |
10345 |
387.9 |
Jun 19 2013 |
9804 |
360.6 |
Jun 19 2013 |
14418 |
379.91 |
Jun 12 2013 |
10004 |
466.92 |
Jun 12 2013 |
10415 |
387.9 |
Jun 12 2013 |
9873 |
360.6 |
Jun 12 2013 |
14625 |
379.91 |
Jun 05 2013 |
9563 |
466.92 |
Jun 05 2013 |
10351 |
387.9 |
Jun 05 2013 |
10339 |
367.06 |
Jun 05 2013 |
15852 |
389.88 |
May 29 2013 |
9498 |
466.92 |
May 29 2013 |
10255 |
387.9 |
May 29 2013 |
10390 |
367.06 |
May 29 2013 |
15857 |
389.88 |
May 22 2013 |
9544 |
466.92 |
May 22 2013 |
10490 |
387.9 |
May 22 2013 |
10574 |
367.06 |
May 22 2013 |
16161 |
389.88 |
May 15 2013 |
9338 |
466.92 |
May 15 2013 |
10517 |
387.9 |
May 15 2013 |
10662 |
367.06 |
May 15 2013 |
16177 |
389.88 |
May 08 2013 |
8844 |
461.08 |
May 08 2013 |
9583 |
377.98 |
May 08 2013 |
11308 |
374.27 |
May 08 2013 |
17766 |
401.04 |
May 01 2013 |
8982 |
461.08 |
May 01 2013 |
9795 |
377.98 |
May 01 2013 |
11449 |
374.27 |
May 01 2013 |
17826 |
400.57 |
Apr 24 2013 |
8858 |
461.08 |
Apr 24 2013 |
9573 |
377.98 |
Apr 24 2013 |
11450 |
374.27 |
Apr 24 2013 |
17410 |
398.28 |
Apr 17 2013 |
8994 |
460.3 |
Apr 17 2013 |
9676 |
377.98 |
Apr 17 2013 |
11209 |
371.37 |
Apr 17 2013 |
13502 |
368.51 |
Apr 10 2013 |
8912 |
459.31 |
Apr 10 2013 |
9276 |
373.34 |
Apr 10 2013 |
9019 |
348.85 |
Apr 10 2013 |
13649 |
370.1 |
Apr 03 2013 |
8840 |
459.31 |
Apr 03 2013 |
9273 |
373.34 |
Apr 03 2013 |
8989 |
348.85 |
Apr 03 2013 |
13645 |
370.1 |
Mar 27 2013 |
9013 |
459.31 |
Mar 27 2013 |
9489 |
373.34 |
Mar 27 2013 |
8992 |
348.85 |
Mar 27 2013 |
13741 |
370.1 |
Mar 20 2013 |
8449 |
459.31 |
Mar 20 2013 |
9441 |
373.34 |
Mar 20 2013 |
8871 |
348.85 |
Mar 20 2013 |
13684 |
370.1 |
Mar 13 2013 |
6407 |
459.31 |
Mar 13 2013 |
9436 |
406.1 |
Mar 13 2013 |
13707 |
370.1 |
Oct 19 2012 |
7950 |
459.31 |
Oct 19 2012 |
12107 |
409.59 |
Oct 19 2012 |
11384 |
391.73 |
Oct 19 2012 |
16063 |
397.62 |
Sep 23 2012 |
7827 |
459.31 |
Sep 23 2012 |
12670 |
416.8 |
Sep 23 2012 |
11332 |
391.73 |
Sep 23 2012 |
15764 |
396.24 |
Aug 31 2012 |
11401 |
408.18 |
Aug 31 2012 |
10887 |
389.48 |
Aug 31 2012 |
15918 |
399.4 |
Aug 24 2012 |
11273 |
408.18 |
Aug 24 2012 |
10769 |
389.48 |
Aug 24 2012 |
15811 |
399.4 |
Aug 10 2012 |
10973 |
408.18 |
Aug 10 2012 |
10476 |
389.48 |
Aug 10 2012 |
15475 |
399.4 |
Aug 03 2012 |
10784 |
408.18 |
Aug 03 2012 |
10117 |
387.12 |
Aug 03 2012 |
15439 |
400.2 |
Jul 27 2012 |
10739 |
408.99 |
Jul 27 2012 |
9847 |
387.12 |
Jul 27 2012 |
13916 |
390.6 |
Jul 06 2012 |
10980 |
417.46 |
Jul 06 2012 |
9492 |
388.23 |
Jul 06 2012 |
14697 |
399.7 |
Jun 22 2012 |
10788 |
417.46 |
Jun 22 2012 |
8641 |
388.23 |
Jun 22 2012 |
13943 |
399.04 |
Jun 15 2012 |
1097 |
245.03 |
Jun 15 2012 |
10649 |
417.46 |
Jun 15 2012 |
8660 |
388.23 |
Jun 15 2012 |
14383 |
399.04 |
Jun 08 2012 |
1106 |
245.03 |
Jun 08 2012 |
11419 |
430.13 |
Jun 08 2012 |
8637 |
388.23 |
Jun 08 2012 |
14086 |
397.39 |
Jun 01 2012 |
1196 |
245.03 |
Jun 01 2012 |
11394 |
430.13 |
Jun 01 2012 |
5863 |
348.37 |
Jun 01 2012 |
13926 |
397.39 |
May 25 2012 |
1177 |
245.03 |
May 25 2012 |
9795 |
417.19 |
May 25 2012 |
3505 |
313.14 |
May 25 2012 |
13083 |
397.73 |
May 18 2012 |
2029 |
287.29 |
May 18 2012 |
9376 |
409.3 |
May 18 2012 |
3339 |
307.31 |
May 18 2012 |
13251 |
397.73 |
May 11 2012 |
2018 |
287.29 |
May 11 2012 |
9334 |
412.26 |
May 11 2012 |
3301 |
307.31 |
May 11 2012 |
14119 |
405.51 |
May 04 2012 |
1866 |
287.29 |
May 04 2012 |
8758 |
414.65 |
May 04 2012 |
3605 |
319.72 |
May 04 2012 |
14407 |
411.61 |
Apr 27 2012 |
1690 |
287.29 |
Apr 27 2012 |
5483 |
367.63 |
Apr 27 2012 |
3715 |
325.61 |
Apr 27 2012 |
8395 |
348.72 |
Apr 13 2012 |
1476 |
287.29 |
Apr 13 2012 |
4380 |
367.63 |
Apr 13 2012 |
3097 |
319.66 |
Apr 13 2012 |
7248 |
340.23 |
Apr 06 2012 |
1413 |
287.29 |
Apr 06 2012 |
3999 |
367.63 |
Apr 06 2012 |
2798 |
313.95 |
Apr 06 2012 |
7517 |
345.66 |
Mar 27 2012 |
1930 |
311.45 |
Mar 27 2012 |
3734 |
362.8 |
Mar 27 2012 |
2728 |
313.95 |
Mar 27 2012 |
7408 |
345.66 |
Sep 23 2011 |
4169 |
341.3 |
Sep 23 2011 |
3393 |
313.95 |
Sep 23 2011 |
5512 |
329.32 |
Sep 16 2011 |
4166 |
341.3 |
Sep 16 2011 |
3378 |
313.95 |
Sep 16 2011 |
5513 |
329.32 |
Sep 10 2011 |
4090 |
341.3 |
Sep 10 2011 |
3297 |
313.95 |
Sep 10 2011 |
5426 |
329.32 |
Sep 02 2011 |
4004 |
341.3 |
Sep 02 2011 |
3292 |
313.95 |
Sep 02 2011 |
5363 |
329.32 |
Aug 26 2011 |
3995 |
341.3 |
Aug 26 2011 |
3291 |
313.95 |
Aug 26 2011 |
5359 |
329.32 |
Aug 19 2011 |
3917 |
341.3 |
Aug 19 2011 |
3171 |
313.95 |
Aug 19 2011 |
4796 |
329.32 |
Aug 12 2011 |
3903 |
341.3 |
Aug 12 2011 |
3103 |
313.95 |
Aug 12 2011 |
4747 |
329.32 |
Aug 05 2011 |
3609 |
334.83 |
Aug 05 2011 |
3289 |
321.12 |
Aug 05 2011 |
5063 |
337.68 |
Jul 29 2011 |
3449 |
330.45 |
Jul 29 2011 |
3536 |
329.43 |
Jul 29 2011 |
5321 |
343.17 |
Jul 22 2011 |
3262 |
330.45 |
Jul 22 2011 |
3356 |
329.43 |
Jul 22 2011 |
5304 |
347.43 |
Jul 15 2011 |
2926 |
323.89 |
Jul 15 2011 |
3241 |
332.28 |
Jul 15 2011 |
4719 |
340.88 |
Jul 08 2011 |
2805 |
323.89 |
Jul 08 2011 |
2508 |
311.19 |
Jul 08 2011 |
4143 |
331.12 |
Jul 01 2011 |
2231 |
323.89 |
Jul 01 2011 |
1454 |
289.27 |
Jul 01 2011 |
2998 |
322.93 |
Jun 17 2011 |
2174 |
323.89 |
Jun 17 2011 |
1526 |
298.23 |
Jun 17 2011 |
3003 |
325.17 |
Jun 10 2011 |
2075 |
323.89 |
Jun 10 2011 |
1819 |
307.8 |
Jun 10 2011 |
3073 |
325.17 |
Jun 03 2011 |
1809 |
318.23 |
Jun 03 2011 |
1949 |
327.18 |
Jun 03 2011 |
2896 |
325.62 |
May 29 2011 |
1925 |
323.96 |
May 29 2011 |
1921 |
327.18 |
May 29 2011 |
2640 |
315.67 |
May 06 2011 |
2366 |
341.53 |
May 06 2011 |
1923 |
336.55 |
May 06 2011 |
3154 |
329.33 |
Apr 22 2011 |
2614 |
343.7 |
Apr 22 2011 |
2210 |
337.03 |
Apr 22 2011 |
3339 |
328.29 |
Apr 01 2011 |
1266 |
340.84 |
Apr 01 2011 |
3136 |
358.91 |
Apr 01 2011 |
2889 |
343.48 |
Apr 01 2011 |
3702 |
334.78 |
Oct 15 2010 |
3780 |
352.32 |
Oct 15 2010 |
3933 |
343.48 |
Oct 15 2010 |
4770 |
334.78 |
Aug 15 2010 |
3700 |
354.28 |
Aug 15 2010 |
4045 |
349.94 |
Aug 15 2010 |
5443 |
351.61 |
Aug 01 2010 |
3632 |
354.28 |
Aug 01 2010 |
3807 |
351.8 |
Aug 01 2010 |
5255 |
353.85 |
Jul 15 2010 |
3126 |
347.34 |
Jul 15 2010 |
3823 |
359.42 |
Jul 15 2010 |
4950 |
355.31 |
Jul 01 2010 |
3000 |
337.66 |
Jul 01 2010 |
3425 |
343.5 |
Jul 01 2010 |
4810 |
345.64 |
Jun 15 2010 |
2829 |
333.54 |
Jun 15 2010 |
3241 |
343.7 |
Jun 15 2010 |
4235 |
337.57 |
Jun 01 2010 |
2420 |
327.55 |
Jun 01 2010 |
2678 |
336.93 |
Jun 01 2010 |
3684 |
329.66 |
May 27 2010 |
2303 |
335.68 |
May 27 2010 |
2271 |
336.4 |
May 27 2010 |
3462 |
334.68 |
May 15 2010 |
2199 |
327.55 |
May 15 2010 |
2413 |
331.51 |
May 15 2010 |
3479 |
329.66 |
Apr 30 2010 |
2269 |
331.51 |
Apr 30 2010 |
3614 |
338.18 |
Apr 15 2010 |
2123 |
333.83 |
Apr 15 2010 |
1990 |
331.51 |
Apr 15 2010 |
3223 |
330.02 |
Apr 02 2010 |
1822 |
341.45 |
Apr 02 2010 |
1680 |
331.51 |
Apr 02 2010 |
2846 |
331.41 |
Aug 30 2009 |
1169 |
341.45 |
Aug 30 2009 |
1274 |
331.51 |
Aug 30 2009 |
1819 |
331.41 |
Aug 15 2009 |
1280 |
341.45 |
Aug 15 2009 |
1277 |
331.51 |
Aug 15 2009 |
1825 |
331.41 |
Aug 01 2009 |
1260 |
341.45 |
Aug 01 2009 |
1233 |
323.69 |
Aug 01 2009 |
1804 |
329.52 |
Jul 15 2009 |
1266 |
340.55 |
Jul 15 2009 |
1141 |
315.07 |
Jul 15 2009 |
1523 |
313.46 |
Jul 01 2009 |
1041 |
343.15 |
Jul 01 2009 |
977 |
312 |
Jul 01 2009 |
1789 |
337.92 |
Jun 15 2009 |
1053 |
342.61 |
Jun 15 2009 |
965 |
312 |
Jun 15 2009 |
1832 |
342.41 |
Jun 01 2009 |
962 |
340.7 |
Jun 01 2009 |
881 |
313.38 |
Jun 01 2009 |
1560 |
329.32 |
May 15 2009 |
350 |
317.92 |
May 15 2009 |
944 |
340.7 |
May 15 2009 |
828 |
301.27 |
May 15 2009 |
1657 |
334.82 |
May 01 2009 |
351 |
317.92 |
May 01 2009 |
937 |
355.23 |
May 01 2009 |
822 |
301.27 |
May 01 2009 |
1418 |
323.63 |
Apr 15 2009 |
351 |
317.92 |
Apr 15 2009 |
1059 |
366.99 |
Apr 15 2009 |
827 |
301.27 |
Apr 15 2009 |
1305 |
318.49 |
Apr 01 2009 |
346 |
317.92 |
Apr 01 2009 |
1110 |
377.52 |
Apr 01 2009 |
831 |
301.27 |
Apr 01 2009 |
1312 |
318.69 |
Oct 14 2008 |
314 |
317.92 |
Oct 14 2008 |
1071 |
377.52 |
Oct 14 2008 |
739 |
301.27 |
Oct 14 2008 |
1205 |
318.69 |
Jul 13 2008 |
1212 |
345.22 |