| Aug 13 2014 |
679 |
231.93 |
| Aug 13 2014 |
961 |
231.93 |
| Aug 06 2014 |
666 |
231.93 |
| Aug 06 2014 |
963 |
231.93 |
| Jul 30 2014 |
674 |
231.93 |
| Jul 30 2014 |
974 |
231.93 |
| Jul 23 2014 |
663 |
231.93 |
| Jul 23 2014 |
978 |
231.93 |
| Jul 16 2014 |
674 |
231.93 |
| Jul 16 2014 |
953 |
231.93 |
| Jul 09 2014 |
647 |
231.93 |
| Jul 09 2014 |
956 |
231.93 |
| Jul 02 2014 |
691 |
231.93 |
| Jul 02 2014 |
987 |
231.93 |
| Jun 25 2014 |
655 |
231.93 |
| Jun 25 2014 |
988 |
231.93 |
| Jun 18 2014 |
648 |
231.93 |
| Jun 18 2014 |
1004 |
231.93 |
| Jun 11 2014 |
673 |
231.93 |
| Jun 11 2014 |
1030 |
231.93 |
| Jun 04 2014 |
678 |
231.93 |
| Jun 04 2014 |
1056 |
231.93 |
| May 28 2014 |
672 |
231.93 |
| May 28 2014 |
1083 |
231.93 |
| May 21 2014 |
658 |
231.93 |
| May 21 2014 |
1093 |
231.93 |
| May 14 2014 |
674 |
231.93 |
| May 14 2014 |
1109 |
231.93 |
| May 07 2014 |
615 |
231.93 |
| May 07 2014 |
1114 |
231.93 |
| Apr 30 2014 |
696 |
231.93 |
| Apr 30 2014 |
1197 |
231.93 |
| Apr 23 2014 |
729 |
231.93 |
| Apr 23 2014 |
1236 |
231.93 |
| Apr 16 2014 |
736 |
231.93 |
| Apr 16 2014 |
1264 |
231.93 |
| Apr 09 2014 |
737 |
231.93 |
| Apr 09 2014 |
1288 |
231.93 |
| Apr 02 2014 |
733 |
231.93 |
| Apr 02 2014 |
1225 |
231.93 |
| Mar 26 2014 |
731 |
231.93 |
| Mar 26 2014 |
1252 |
231.93 |
| Mar 19 2014 |
753 |
231.93 |
| Mar 19 2014 |
1266 |
231.93 |
| Mar 12 2014 |
772 |
231.93 |
| Mar 12 2014 |
1281 |
231.93 |
| Mar 05 2014 |
789 |
231.93 |
| Mar 05 2014 |
1320 |
231.93 |
| Feb 26 2014 |
802 |
231.93 |
| Feb 26 2014 |
1347 |
231.93 |
| Feb 19 2014 |
800 |
231.93 |
| Feb 19 2014 |
1366 |
231.93 |
| Feb 12 2014 |
807 |
231.93 |
| Feb 12 2014 |
1364 |
231.93 |
| Feb 05 2014 |
807 |
231.93 |
| Feb 05 2014 |
1393 |
231.93 |
| Jan 29 2014 |
807 |
231.93 |
| Jan 29 2014 |
1405 |
231.93 |
| Jan 22 2014 |
806 |
231.93 |
| Jan 22 2014 |
1416 |
231.93 |
| Jan 15 2014 |
806 |
231.93 |
| Jan 15 2014 |
1420 |
231.93 |
| Jan 08 2014 |
806 |
231.93 |
| Jan 08 2014 |
1422 |
231.93 |
| Jan 01 2014 |
806 |
231.93 |
| Jan 01 2014 |
1422 |
231.93 |
| Dec 25 2013 |
807 |
231.93 |
| Dec 25 2013 |
1422 |
231.93 |
| Dec 18 2013 |
807 |
231.93 |
| Dec 18 2013 |
1422 |
231.93 |
| Dec 11 2013 |
807 |
231.93 |
| Dec 11 2013 |
1422 |
231.93 |
| Dec 04 2013 |
807 |
231.93 |
| Dec 04 2013 |
1422 |
231.93 |
| Nov 27 2013 |
807 |
231.93 |
| Nov 27 2013 |
1422 |
231.93 |
| Nov 20 2013 |
807 |
231.93 |
| Nov 20 2013 |
1422 |
231.93 |
| Nov 13 2013 |
807 |
231.93 |
| Nov 13 2013 |
1422 |
231.93 |
| Nov 06 2013 |
807 |
231.93 |
| Nov 06 2013 |
1422 |
231.93 |
| Oct 30 2013 |
807 |
231.93 |
| Oct 30 2013 |
1422 |
231.93 |
| Oct 23 2013 |
807 |
231.93 |
| Oct 23 2013 |
1422 |
231.93 |
| Oct 16 2013 |
807 |
231.93 |
| Oct 16 2013 |
1423 |
231.93 |
| Oct 09 2013 |
807 |
231.93 |
| Oct 09 2013 |
1431 |
231.93 |
| Oct 02 2013 |
819 |
231.93 |
| Oct 02 2013 |
1435 |
231.93 |
| Sep 25 2013 |
819 |
231.93 |
| Sep 25 2013 |
1448 |
231.93 |
| Sep 18 2013 |
820 |
231.93 |
| Sep 18 2013 |
1439 |
231.93 |
| Sep 11 2013 |
818 |
231.93 |
| Sep 11 2013 |
1475 |
231.93 |
| Sep 04 2013 |
820 |
231.93 |
| Sep 04 2013 |
1501 |
231.93 |
| Aug 28 2013 |
849 |
231.93 |
| Aug 28 2013 |
1532 |
231.93 |
| Aug 21 2013 |
850 |
231.93 |
| Aug 21 2013 |
1552 |
231.93 |
| Jun 15 2012 |
998 |
238.76 |
| Jun 15 2012 |
2192 |
238.76 |
| Jun 08 2012 |
1009 |
238.76 |
| Jun 08 2012 |
2182 |
238.76 |
| Jun 01 2012 |
1098 |
238.76 |
| Jun 01 2012 |
2217 |
238.76 |
| May 25 2012 |
1090 |
238.76 |
| May 25 2012 |
2140 |
238.76 |
| May 18 2012 |
1188 |
238.76 |
| May 18 2012 |
2217 |
238.76 |
| May 11 2012 |
1185 |
238.76 |
| May 11 2012 |
2241 |
238.76 |
| May 04 2012 |
1079 |
238.76 |
| May 04 2012 |
2193 |
238.76 |
| Apr 27 2012 |
980 |
238.76 |
| Apr 27 2012 |
2196 |
238.76 |
| Apr 13 2012 |
813 |
238.76 |
| Apr 13 2012 |
2053 |
238.76 |
| Apr 06 2012 |
787 |
238.76 |
| Apr 06 2012 |
2031 |
238.76 |
| Mar 27 2012 |
853 |
238.76 |
| Mar 27 2012 |
2067 |
238.76 |
| Sep 23 2011 |
1855 |
238.76 |
| Sep 16 2011 |
1857 |
238.76 |
| Sep 10 2011 |
1847 |
238.76 |
| Sep 02 2011 |
1827 |
238.76 |
| Aug 26 2011 |
1826 |
238.76 |
