| Aug 12 2016 |
2118 |
312.92 |
| Aug 12 2016 |
3149 |
312.92 |
| Aug 05 2016 |
2129 |
312.92 |
| Aug 05 2016 |
3250 |
312.92 |
| Jul 29 2016 |
2109 |
312.92 |
| Jul 29 2016 |
3261 |
312.92 |
| Jul 22 2016 |
2191 |
312.92 |
| Jul 22 2016 |
3339 |
312.92 |
| Jun 22 2016 |
2229 |
312.92 |
| Jun 22 2016 |
3855 |
312.92 |
| Jun 15 2016 |
2270 |
312.92 |
| Jun 15 2016 |
3915 |
312.92 |
| Jun 08 2016 |
2289 |
312.92 |
| Jun 08 2016 |
3932 |
312.92 |
| Jun 01 2016 |
2456 |
312.92 |
| Jun 01 2016 |
4139 |
312.92 |
| May 25 2016 |
2449 |
312.92 |
| May 25 2016 |
4163 |
312.92 |
| May 18 2016 |
2429 |
312.92 |
| May 18 2016 |
4185 |
312.92 |
| May 11 2016 |
2369 |
312.92 |
| May 11 2016 |
4191 |
312.92 |
| May 04 2016 |
2402 |
312.92 |
| May 04 2016 |
4180 |
312.92 |
| Apr 27 2016 |
2491 |
312.92 |
| Apr 27 2016 |
4243 |
312.92 |
| Apr 20 2016 |
2550 |
312.92 |
| Apr 20 2016 |
4343 |
312.92 |
| Apr 13 2016 |
2572 |
312.92 |
| Apr 13 2016 |
4355 |
312.92 |
| Apr 06 2016 |
2621 |
312.92 |
| Apr 06 2016 |
4407 |
312.92 |
| Mar 30 2016 |
2580 |
312.92 |
| Mar 30 2016 |
4371 |
312.92 |
| Mar 23 2016 |
2649 |
312.92 |
| Mar 23 2016 |
4450 |
312.92 |
| Mar 16 2016 |
2642 |
312.92 |
| Mar 16 2016 |
4413 |
312.92 |
| Mar 09 2016 |
2657 |
312.92 |
| Mar 09 2016 |
4442 |
312.92 |
| Mar 02 2016 |
2662 |
312.92 |
| Mar 02 2016 |
4416 |
312.92 |
| Feb 24 2016 |
2643 |
312.92 |
| Feb 24 2016 |
4410 |
312.92 |
| Feb 17 2016 |
2651 |
312.92 |
| Feb 17 2016 |
4453 |
312.92 |
| Feb 10 2016 |
2667 |
312.92 |
| Feb 10 2016 |
4482 |
312.92 |
| Feb 03 2016 |
2665 |
312.92 |
| Feb 03 2016 |
4501 |
312.92 |
| Jan 27 2016 |
2665 |
312.92 |
| Jan 27 2016 |
4506 |
312.92 |
| Jan 20 2016 |
2666 |
312.92 |
| Jan 20 2016 |
4510 |
312.92 |
| Jan 13 2016 |
2666 |
312.92 |
| Jan 13 2016 |
4514 |
312.92 |
| Jan 06 2016 |
2666 |
312.92 |
| Jan 06 2016 |
4515 |
312.92 |
| Dec 30 2015 |
2668 |
312.92 |
| Dec 30 2015 |
4517 |
312.92 |
| Dec 23 2015 |
2668 |
312.92 |
| Dec 23 2015 |
4517 |
312.92 |
| Dec 16 2015 |
2668 |
312.92 |
| Dec 16 2015 |
4517 |
312.92 |
| Dec 09 2015 |
2668 |
312.92 |
| Dec 09 2015 |
4518 |
312.92 |
| Dec 02 2015 |
2668 |
312.92 |
| Dec 02 2015 |
4518 |
312.92 |
| Nov 25 2015 |
2668 |
312.92 |
| Nov 25 2015 |
4518 |
312.92 |
| Nov 18 2015 |
2668 |
312.92 |
| Nov 18 2015 |
4518 |
312.92 |
| Nov 11 2015 |
2668 |
312.92 |
| Nov 11 2015 |
4518 |
312.92 |
| Nov 04 2015 |
2668 |
312.92 |
| Nov 04 2015 |
4518 |
312.92 |
| Oct 28 2015 |
2668 |
312.92 |
| Oct 28 2015 |
4513 |
312.92 |
| Oct 21 2015 |
2669 |
312.92 |
| Oct 21 2015 |
4520 |
312.92 |
| Oct 14 2015 |
2669 |
312.92 |
| Oct 14 2015 |
4521 |
312.92 |
| Oct 07 2015 |
2669 |
312.92 |
| Oct 07 2015 |
4521 |
312.92 |
| Sep 30 2015 |
2669 |
312.92 |
| Sep 30 2015 |
4519 |
312.92 |
| Sep 23 2015 |
2689 |
312.92 |
| Sep 23 2015 |
4541 |
312.92 |
| Sep 16 2015 |
2691 |
312.92 |
| Sep 16 2015 |
4549 |
312.92 |
| Sep 09 2015 |
2690 |
312.92 |
| Sep 09 2015 |
4558 |
312.92 |
| Sep 02 2015 |
2660 |
312.92 |
| Sep 02 2015 |
4548 |
312.92 |
| Aug 26 2015 |
2748 |
312.92 |
| Aug 26 2015 |
4626 |
312.92 |
| Aug 19 2015 |
2738 |
312.92 |
| Aug 19 2015 |
4704 |
312.92 |
| Aug 12 2015 |
1784 |
283.92 |
| Aug 12 2015 |
2646 |
283.92 |
| Aug 05 2015 |
1792 |
283.92 |
| Aug 05 2015 |
2673 |
283.92 |
| Jul 29 2015 |
1768 |
283.92 |
| Jul 29 2015 |
2717 |
283.92 |
| Jul 22 2015 |
1769 |
283.92 |
| Jul 22 2015 |
2683 |
283.92 |
| Jul 15 2015 |
1841 |
283.92 |
| Jul 15 2015 |
2762 |
283.92 |
| Jul 08 2015 |
1881 |
283.92 |
| Jul 08 2015 |
2819 |
283.92 |
| Jul 01 2015 |
1907 |
283.92 |
| Jul 01 2015 |
2839 |
283.92 |
| Jun 24 2015 |
1906 |
283.92 |
| Jun 24 2015 |
2895 |
283.92 |
| Jun 17 2015 |
1961 |
283.92 |
| Jun 17 2015 |
2995 |
283.92 |
| Jun 10 2015 |
1927 |
283.92 |
| Jun 10 2015 |
2940 |
283.92 |
| Jun 03 2015 |
1917 |
283.92 |
| Jun 03 2015 |
3024 |
283.92 |
| May 27 2015 |
1923 |
283.92 |
| May 27 2015 |
3034 |
283.92 |
| May 20 2015 |
1920 |
283.92 |
| May 20 2015 |
3063 |
283.92 |
| May 13 2015 |
1909 |
283.92 |
| May 13 2015 |
3059 |
283.92 |
| May 06 2015 |
1808 |
283.92 |
| May 06 2015 |
2948 |
283.92 |
| Apr 29 2015 |
1869 |
283.92 |
| Apr 29 2015 |
3026 |
283.92 |
| Apr 22 2015 |
1864 |
283.92 |
| Apr 22 2015 |
3032 |
283.92 |
| Apr 15 2015 |
1848 |
283.92 |
| Apr 15 2015 |
3094 |
283.92 |
| Apr 08 2015 |
1847 |
283.92 |
| Apr 08 2015 |
3138 |
283.92 |
| Apr 01 2015 |
1841 |
283.92 |
| Apr 01 2015 |
3189 |
283.92 |
| Mar 25 2015 |
1856 |
283.92 |
| Mar 25 2015 |
3113 |
283.92 |
| Mar 18 2015 |
1836 |
283.92 |
| Mar 18 2015 |
3127 |
283.92 |
| Mar 11 2015 |
1887 |
283.92 |
| Mar 11 2015 |
3295 |
283.92 |
| Mar 04 2015 |
1900 |
283.92 |
| Mar 04 2015 |
3326 |
283.92 |
| Feb 25 2015 |
1878 |
283.92 |
| Feb 25 2015 |
3344 |
283.92 |
| Feb 18 2015 |
1892 |
283.92 |
| Feb 18 2015 |
3404 |
283.92 |
| Feb 11 2015 |
1903 |
283.92 |
| Feb 11 2015 |
3413 |
283.92 |
| Feb 04 2015 |
1903 |
283.92 |
| Feb 04 2015 |
3419 |
283.92 |
| Jan 28 2015 |
1903 |
283.92 |
| Jan 28 2015 |
3436 |
283.92 |
| Jan 21 2015 |
1899 |
283.92 |
| Jan 21 2015 |
3454 |
283.92 |
| Jan 14 2015 |
1899 |
283.92 |
| Jan 14 2015 |
3461 |
283.92 |
| Jan 07 2015 |
1899 |
283.92 |
| Jan 07 2015 |
3459 |
283.92 |
| Dec 31 2014 |
1894 |
283.92 |
| Dec 31 2014 |
3457 |
283.92 |
| Dec 24 2014 |
1894 |
283.92 |
| Dec 24 2014 |
3457 |
283.92 |
| Dec 17 2014 |
1894 |
283.92 |
| Dec 17 2014 |
3458 |
283.92 |
| Dec 10 2014 |
1894 |
283.92 |
| Dec 10 2014 |
3458 |
283.92 |
| Dec 03 2014 |
1894 |
283.92 |
| Dec 03 2014 |
3458 |
283.92 |
| Nov 26 2014 |
1894 |
283.92 |
| Nov 26 2014 |
3458 |
283.92 |
| Nov 19 2014 |
1894 |
283.92 |
| Nov 19 2014 |
3458 |
283.92 |
| Nov 12 2014 |
1894 |
283.92 |
| Nov 12 2014 |
3458 |
283.92 |
| Nov 05 2014 |
1894 |
283.92 |
| Nov 05 2014 |
3458 |
283.92 |
| Oct 29 2014 |
1894 |
283.92 |
| Oct 29 2014 |
3458 |
283.92 |
| Oct 22 2014 |
1906 |
283.92 |
| Oct 22 2014 |
3471 |
283.92 |
| Oct 15 2014 |
1907 |
283.92 |
| Oct 15 2014 |
3469 |
283.92 |
| Oct 08 2014 |
1906 |
283.92 |
| Oct 08 2014 |
3468 |
283.92 |
| Oct 01 2014 |
1900 |
283.92 |
| Oct 01 2014 |
3470 |
283.92 |
| Sep 24 2014 |
1888 |
283.92 |
| Sep 24 2014 |
3456 |
283.92 |
| Sep 17 2014 |
1887 |
283.92 |
| Sep 17 2014 |
3486 |
283.92 |
| Sep 10 2014 |
1897 |
283.92 |
| Sep 10 2014 |
3487 |
283.92 |
| Sep 03 2014 |
1899 |
283.92 |
| Sep 03 2014 |
3516 |
283.92 |
| Aug 27 2014 |
1875 |
283.92 |
| Aug 27 2014 |
3525 |
283.92 |
| Aug 20 2014 |
1869 |
283.92 |
| Aug 20 2014 |
3547 |
283.92 |
| Aug 13 2014 |
928 |
244.77 |
| Aug 13 2014 |
1392 |
244.77 |
| Aug 06 2014 |
918 |
244.77 |
| Aug 06 2014 |
1391 |
244.77 |
| Jul 30 2014 |
943 |
244.77 |
| Jul 30 2014 |
1409 |
244.77 |
| Jul 23 2014 |
917 |
244.77 |
| Jul 23 2014 |
1426 |
244.77 |
| Jul 16 2014 |
935 |
244.77 |
| Jul 16 2014 |
1400 |
244.77 |
| Jul 09 2014 |
898 |
244.77 |
| Jul 09 2014 |
1401 |
244.77 |
| Jul 02 2014 |
953 |
244.77 |
| Jul 02 2014 |
1445 |
244.77 |
| Jun 25 2014 |
897 |
244.77 |
| Jun 25 2014 |
1457 |
244.77 |
| Jun 18 2014 |
897 |
244.77 |
| Jun 18 2014 |
1475 |
244.77 |
| Jun 11 2014 |
920 |
244.77 |
| Jun 11 2014 |
1506 |
244.77 |
| Jun 04 2014 |
928 |
244.77 |
| Jun 04 2014 |
1553 |
244.77 |
| May 28 2014 |
927 |
244.77 |
| May 28 2014 |
1595 |
244.77 |
| May 21 2014 |
912 |
244.77 |
| May 21 2014 |
1613 |
244.77 |
| May 14 2014 |
932 |
244.77 |
| May 14 2014 |
1635 |
244.77 |
| May 07 2014 |
880 |
244.77 |
| May 07 2014 |
1645 |
244.77 |
| Apr 30 2014 |
957 |
244.77 |
| Apr 30 2014 |
1742 |
244.77 |
| Apr 23 2014 |
997 |
244.77 |
| Apr 23 2014 |
1779 |
244.77 |
| Apr 16 2014 |
1004 |
244.77 |
| Apr 16 2014 |
1810 |
244.77 |
| Apr 09 2014 |
1007 |
244.77 |
| Apr 09 2014 |
1853 |
244.77 |
| Apr 02 2014 |
1004 |
244.77 |
| Apr 02 2014 |
1781 |
244.77 |
| Mar 26 2014 |
1004 |
244.77 |
| Mar 26 2014 |
1798 |
244.77 |
| Mar 19 2014 |
1039 |
244.77 |
| Mar 19 2014 |
1837 |
244.77 |
| Mar 12 2014 |
1069 |
244.77 |
| Mar 12 2014 |
1881 |
244.77 |
| Mar 05 2014 |
1079 |
244.77 |
| Mar 05 2014 |
1899 |
244.77 |
| Feb 26 2014 |
1107 |
244.77 |
| Feb 26 2014 |
1940 |
244.77 |
| Feb 19 2014 |
1107 |
244.77 |
| Feb 19 2014 |
1967 |
244.77 |
| Feb 12 2014 |
1105 |
244.77 |
| Feb 12 2014 |
1968 |
244.77 |
| Feb 05 2014 |
1105 |
244.77 |
| Feb 05 2014 |
1996 |
244.77 |
| Jan 29 2014 |
1105 |
244.77 |
| Jan 29 2014 |
2010 |
244.77 |
| Jan 22 2014 |
1104 |
244.77 |
| Jan 22 2014 |
2020 |
244.77 |
| Jan 15 2014 |
1104 |
244.77 |
| Jan 15 2014 |
2021 |
244.77 |
| Jan 08 2014 |
1104 |
244.77 |
| Jan 08 2014 |
2023 |
244.77 |
| Jan 01 2014 |
1104 |
244.77 |
| Jan 01 2014 |
2023 |
244.77 |
| Dec 25 2013 |
1105 |
244.77 |
| Dec 25 2013 |
2024 |
244.77 |
| Dec 18 2013 |
1105 |
244.77 |
| Dec 18 2013 |
2024 |
244.77 |
| Dec 11 2013 |
1105 |
244.77 |
| Dec 11 2013 |
2024 |
244.77 |
| Dec 04 2013 |
1105 |
244.77 |
| Dec 04 2013 |
2024 |
244.77 |
| Nov 27 2013 |
1105 |
244.77 |
| Nov 27 2013 |
2024 |
244.77 |
| Nov 20 2013 |
1106 |
244.77 |
| Nov 20 2013 |
2025 |
244.77 |
| Nov 13 2013 |
1106 |
244.77 |
| Nov 13 2013 |
2025 |
244.77 |
| Nov 06 2013 |
1106 |
244.77 |
| Nov 06 2013 |
2025 |
244.77 |
| Oct 30 2013 |
1106 |
244.77 |
| Oct 30 2013 |
2025 |
244.77 |
| Oct 23 2013 |
1106 |
244.77 |
| Oct 23 2013 |
2025 |
244.77 |
| Oct 16 2013 |
1100 |
244.77 |
| Oct 16 2013 |
2021 |
244.77 |
| Oct 09 2013 |
1100 |
244.77 |
| Oct 09 2013 |
2038 |
244.77 |
| Oct 02 2013 |
1106 |
244.77 |
| Oct 02 2013 |
2040 |
244.77 |
| Sep 25 2013 |
1105 |
244.77 |
| Sep 25 2013 |
2045 |
244.77 |
| Sep 18 2013 |
1101 |
244.77 |
| Sep 18 2013 |
2036 |
244.77 |
| Sep 11 2013 |
1093 |
244.77 |
| Sep 11 2013 |
2067 |
244.77 |
| Sep 04 2013 |
1098 |
244.77 |
| Sep 04 2013 |
2092 |
244.77 |
| Aug 28 2013 |
1145 |
244.77 |
| Aug 28 2013 |
2119 |
244.77 |
| Aug 21 2013 |
1146 |
244.77 |
| Aug 21 2013 |
2148 |
244.77 |
| Jun 15 2012 |
1134 |
247.89 |
| Jun 15 2012 |
2586 |
247.89 |
| Jun 08 2012 |
1144 |
247.89 |
| Jun 08 2012 |
2597 |
247.89 |
| Jun 01 2012 |
1238 |
247.89 |
| Jun 01 2012 |
2600 |
247.89 |
| May 25 2012 |
1218 |
247.89 |
| May 25 2012 |
2482 |
247.89 |
| May 18 2012 |
1319 |
247.89 |
| May 18 2012 |
2570 |
247.89 |
| May 11 2012 |
1315 |
247.89 |
| May 11 2012 |
2600 |
247.89 |
| May 04 2012 |
1191 |
247.89 |
| May 04 2012 |
2562 |
247.89 |
| Apr 27 2012 |
1083 |
247.89 |
| Apr 27 2012 |
2544 |
247.89 |
| Apr 13 2012 |
904 |
247.89 |
| Apr 13 2012 |
2396 |
247.89 |
| Apr 06 2012 |
879 |
247.89 |
| Apr 06 2012 |
2370 |
247.89 |
| Mar 27 2012 |
958 |
247.89 |
| Mar 27 2012 |
2377 |
247.89 |
| Sep 23 2011 |
2115 |
247.89 |
| Sep 16 2011 |
2119 |
247.89 |
| Sep 10 2011 |
2106 |
247.89 |
| Sep 02 2011 |
2091 |
247.89 |
| Aug 26 2011 |
2090 |
247.89 |
