Aug 18 2017 |
3810 |
394.16 |
Aug 11 2017 |
3772 |
394.16 |
Aug 04 2017 |
3840 |
394.16 |
Jul 28 2017 |
3859 |
394.16 |
Jul 21 2017 |
3899 |
394.16 |
Jul 14 2017 |
3971 |
394.16 |
Jul 07 2017 |
4031 |
394.16 |
Jun 30 2017 |
4013 |
394.16 |
Jun 23 2017 |
4042 |
394.16 |
Jun 16 2017 |
4011 |
394.16 |
Jun 09 2017 |
4061 |
394.16 |
Jun 02 2017 |
4075 |
394.16 |
May 26 2017 |
4047 |
394.16 |
May 19 2017 |
4191 |
394.16 |
May 12 2017 |
4241 |
394.16 |
May 05 2017 |
4407 |
394.16 |
Apr 28 2017 |
4425 |
394.16 |
Apr 21 2017 |
4495 |
394.16 |
Apr 14 2017 |
4619 |
394.16 |
Apr 07 2017 |
4623 |
394.16 |
Mar 31 2017 |
4767 |
394.16 |
Mar 24 2017 |
4648 |
394.16 |
Mar 17 2017 |
4701 |
394.16 |
Mar 10 2017 |
4670 |
394.16 |
Mar 03 2017 |
4668 |
394.16 |
Feb 24 2017 |
4738 |
394.16 |
Feb 17 2017 |
4659 |
394.16 |
Feb 10 2017 |
4712 |
394.16 |
Feb 03 2017 |
4705 |
394.16 |
Jan 27 2017 |
4702 |
394.16 |
Jan 20 2017 |
4703 |
394.16 |
Jan 13 2017 |
4703 |
394.16 |
Jan 06 2017 |
4703 |
394.16 |
Dec 30 2016 |
4709 |
394.16 |
Dec 23 2016 |
4709 |
394.16 |
Dec 16 2016 |
4709 |
394.16 |
Dec 09 2016 |
4710 |
394.16 |
Dec 02 2016 |
4710 |
394.16 |
Nov 25 2016 |
4704 |
394.16 |
Nov 18 2016 |
4704 |
394.16 |
Nov 11 2016 |
4704 |
394.16 |
Nov 04 2016 |
4704 |
394.16 |
Oct 28 2016 |
4697 |
394.16 |
Oct 21 2016 |
4697 |
394.16 |
Oct 14 2016 |
4707 |
394.16 |
Oct 07 2016 |
4706 |
394.16 |
Sep 30 2016 |
4740 |
394.16 |
Sep 23 2016 |
4715 |
394.16 |
Sep 16 2016 |
4718 |
394.16 |
Sep 09 2016 |
4810 |
394.16 |
Sep 02 2016 |
4899 |
394.16 |
Aug 12 2016 |
824 |
258.01 |
Aug 12 2016 |
823 |
258.01 |
Aug 05 2016 |
822 |
258.01 |
Aug 05 2016 |
911 |
258.01 |
Jul 29 2016 |
810 |
258.01 |
Jul 29 2016 |
892 |
258.01 |
Jul 22 2016 |
849 |
258.01 |
Jul 22 2016 |
924 |
258.01 |
Jun 22 2016 |
884 |
258.01 |
Jun 22 2016 |
1125 |
258.01 |
Jun 15 2016 |
898 |
258.01 |
Jun 15 2016 |
1142 |
258.01 |
Jun 08 2016 |
905 |
258.01 |
Jun 08 2016 |
1130 |
258.01 |
Jun 01 2016 |
981 |
258.01 |
Jun 01 2016 |
1235 |
258.01 |
May 25 2016 |
998 |
258.01 |
May 25 2016 |
1265 |
258.01 |
May 18 2016 |
997 |
258.01 |
May 18 2016 |
1271 |
258.01 |
May 11 2016 |
930 |
258.01 |
May 11 2016 |
1256 |
258.01 |
May 04 2016 |
946 |
258.01 |
May 04 2016 |
1247 |
258.01 |
Apr 27 2016 |
1011 |
258.01 |
Apr 27 2016 |
1289 |
258.01 |
Apr 20 2016 |
1042 |
258.01 |
Apr 20 2016 |
1351 |
258.01 |
Apr 13 2016 |
1057 |
258.01 |
Apr 13 2016 |
1370 |
258.01 |
Apr 06 2016 |
1086 |
258.01 |
Apr 06 2016 |
1374 |
258.01 |
Mar 30 2016 |
1077 |
258.01 |
Mar 30 2016 |
1364 |
258.01 |
Mar 23 2016 |
1089 |
258.01 |
Mar 23 2016 |
1391 |
258.01 |
Mar 16 2016 |
1090 |
258.01 |
Mar 16 2016 |
1367 |
258.01 |
Mar 09 2016 |
1098 |
258.01 |
Mar 09 2016 |
1382 |
258.01 |
Mar 02 2016 |
1100 |
258.01 |
Mar 02 2016 |
1377 |
258.01 |
Feb 24 2016 |
1094 |
258.01 |
Feb 24 2016 |
1388 |
258.01 |
Feb 17 2016 |
1095 |
258.01 |
Feb 17 2016 |
1395 |
258.01 |
Feb 10 2016 |
1097 |
258.01 |
Feb 10 2016 |
1409 |
258.01 |
Feb 03 2016 |
1098 |
258.01 |
Feb 03 2016 |
1411 |
258.01 |
Jan 27 2016 |
1098 |
258.01 |
Jan 27 2016 |
1417 |
258.01 |
Jan 20 2016 |
1097 |
258.01 |
Jan 20 2016 |
1418 |
258.01 |
Jan 13 2016 |
1097 |
258.01 |
Jan 13 2016 |
1419 |
258.01 |
Jan 06 2016 |
1097 |
258.01 |
Jan 06 2016 |
1420 |
258.01 |
Dec 30 2015 |
1098 |
258.01 |
Dec 30 2015 |
1418 |
258.01 |
Dec 23 2015 |
1098 |
258.01 |
Dec 23 2015 |
1418 |
258.01 |
Dec 16 2015 |
1098 |
258.01 |
Dec 16 2015 |
1418 |
258.01 |
Dec 09 2015 |
1098 |
258.01 |
Dec 09 2015 |
1419 |
258.01 |
Dec 02 2015 |
1098 |
258.01 |
Dec 02 2015 |
1419 |
258.01 |
Nov 25 2015 |
1098 |
258.01 |
Nov 25 2015 |
1419 |
258.01 |
Nov 18 2015 |
1098 |
258.01 |
Nov 18 2015 |
1419 |
258.01 |
Nov 11 2015 |
1098 |
258.01 |
Nov 11 2015 |
1422 |
258.01 |
Nov 04 2015 |
1098 |
258.01 |
Nov 04 2015 |
1422 |
258.01 |
Oct 28 2015 |
1099 |
258.01 |
Oct 28 2015 |
1422 |
258.01 |
Oct 21 2015 |
1100 |
258.01 |
Oct 21 2015 |
1424 |
258.01 |
Oct 14 2015 |
1100 |
258.01 |
Oct 14 2015 |
1421 |
258.01 |
Oct 07 2015 |
1100 |
258.01 |
Oct 07 2015 |
1420 |
258.01 |
Sep 30 2015 |
1100 |
258.01 |
Sep 30 2015 |
1423 |
258.01 |
Sep 23 2015 |
1113 |
258.01 |
Sep 23 2015 |
1431 |
258.01 |
Sep 16 2015 |
1114 |
258.01 |
Sep 16 2015 |
1433 |
258.01 |
Sep 09 2015 |
1119 |
258.01 |
Sep 09 2015 |
1435 |
258.01 |
Sep 02 2015 |
1104 |
258.01 |
Sep 02 2015 |
1429 |
258.01 |
Aug 26 2015 |
1121 |
258.01 |
Aug 26 2015 |
1444 |
258.01 |
Aug 19 2015 |
1120 |
258.01 |
Aug 19 2015 |
1450 |
258.01 |
Aug 13 2014 |
860 |
241.67 |
Aug 13 2014 |
1270 |
241.67 |
Aug 06 2014 |
850 |
241.67 |
Aug 06 2014 |
1273 |
241.67 |
Jul 30 2014 |
874 |
241.67 |
Jul 30 2014 |
1285 |
241.67 |
Jul 23 2014 |
847 |
241.67 |
Jul 23 2014 |
1298 |
241.67 |
Jul 16 2014 |
869 |
241.67 |
Jul 16 2014 |
1284 |
241.67 |
Jul 09 2014 |
839 |
241.67 |
Jul 09 2014 |
1293 |
241.67 |
Jul 02 2014 |
889 |
241.67 |
Jul 02 2014 |
1320 |
241.67 |
Jun 25 2014 |
837 |
241.67 |
Jun 25 2014 |
1331 |
241.67 |
Jun 18 2014 |
828 |
241.67 |
Jun 18 2014 |
1344 |
241.67 |
Jun 11 2014 |
853 |
241.67 |
Jun 11 2014 |
1377 |
241.67 |
Jun 04 2014 |
857 |
241.67 |
Jun 04 2014 |
1410 |
241.67 |
May 28 2014 |
852 |
241.67 |
May 28 2014 |
1464 |
241.67 |
May 21 2014 |
841 |
241.67 |
May 21 2014 |
1482 |
241.67 |
May 14 2014 |
862 |
241.67 |
May 14 2014 |
1506 |
241.67 |
May 07 2014 |
807 |
241.67 |
May 07 2014 |
1509 |
241.67 |
Apr 30 2014 |
886 |
241.67 |
Apr 30 2014 |
1594 |
241.67 |
Apr 23 2014 |
921 |
241.67 |
Apr 23 2014 |
1627 |
241.67 |
Apr 16 2014 |
925 |
241.67 |
Apr 16 2014 |
1650 |
241.67 |
Apr 09 2014 |
930 |
241.67 |
Apr 09 2014 |
1694 |
241.67 |
Apr 02 2014 |
934 |
241.67 |
Apr 02 2014 |
1634 |
241.67 |
Mar 26 2014 |
933 |
241.67 |
Mar 26 2014 |
1652 |
241.67 |
Mar 19 2014 |
965 |
241.67 |
Mar 19 2014 |
1691 |
241.67 |
Mar 12 2014 |
992 |
241.67 |
Mar 12 2014 |
1722 |
241.67 |
Mar 05 2014 |
1009 |
241.67 |
Mar 05 2014 |
1746 |
241.67 |
Feb 26 2014 |
1029 |
241.67 |
Feb 26 2014 |
1776 |
241.67 |
Feb 19 2014 |
1034 |
241.67 |
Feb 19 2014 |
1807 |
241.67 |
Feb 12 2014 |
1035 |
241.67 |
Feb 12 2014 |
1812 |
241.67 |
Feb 05 2014 |
1035 |
241.67 |
Feb 05 2014 |
1842 |
241.67 |
Jan 29 2014 |
1035 |
241.67 |
Jan 29 2014 |
1852 |
241.67 |
Jan 22 2014 |
1035 |
241.67 |
Jan 22 2014 |
1867 |
241.67 |
Jan 15 2014 |
1035 |
241.67 |
Jan 15 2014 |
1869 |
241.67 |
Jan 08 2014 |
1035 |
241.67 |
Jan 08 2014 |
1871 |
241.67 |
Jan 01 2014 |
1035 |
241.67 |
Jan 01 2014 |
1871 |
241.67 |
Dec 25 2013 |
1037 |
241.67 |
Dec 25 2013 |
1871 |
241.67 |
Dec 18 2013 |
1037 |
241.67 |
Dec 18 2013 |
1871 |
241.67 |
Dec 11 2013 |
1037 |
241.67 |
Dec 11 2013 |
1871 |
241.67 |
Dec 04 2013 |
1037 |
241.67 |
Dec 04 2013 |
1871 |
241.67 |
Nov 27 2013 |
1037 |
241.67 |
Nov 27 2013 |
1871 |
241.67 |
Nov 20 2013 |
1038 |
241.67 |
Nov 20 2013 |
1872 |
241.67 |
Nov 13 2013 |
1038 |
241.67 |
Nov 13 2013 |
1872 |
241.67 |
Nov 06 2013 |
1038 |
241.67 |
Nov 06 2013 |
1872 |
241.67 |
Oct 30 2013 |
1038 |
241.67 |
Oct 30 2013 |
1872 |
241.67 |
Oct 23 2013 |
1038 |
241.67 |
Oct 23 2013 |
1872 |
241.67 |
Oct 16 2013 |
1035 |
241.67 |
Oct 16 2013 |
1869 |
241.67 |
Oct 09 2013 |
1035 |
241.67 |
Oct 09 2013 |
1888 |
241.67 |
Oct 02 2013 |
1041 |
241.67 |
Oct 02 2013 |
1893 |
241.67 |
Sep 25 2013 |
1040 |
241.67 |
Sep 25 2013 |
1898 |
241.67 |
Sep 18 2013 |
1036 |
241.67 |
Sep 18 2013 |
1889 |
241.67 |
Sep 11 2013 |
1031 |
241.67 |
Sep 11 2013 |
1922 |
241.67 |
Sep 04 2013 |
1034 |
241.67 |
Sep 04 2013 |
1939 |
241.67 |
Aug 28 2013 |
1071 |
241.67 |
Aug 28 2013 |
1968 |
241.67 |
Aug 21 2013 |
1072 |
241.67 |
Aug 21 2013 |
2000 |
241.67 |
Jun 15 2012 |
1143 |
248.57 |
Jun 15 2012 |
2616 |
248.57 |
Jun 08 2012 |
1154 |
248.57 |
Jun 08 2012 |
2624 |
248.57 |
Jun 01 2012 |
1246 |
248.57 |
Jun 01 2012 |
2622 |
248.57 |
May 25 2012 |
1227 |
248.57 |
May 25 2012 |
2505 |
248.57 |
May 18 2012 |
1328 |
248.57 |
May 18 2012 |
2591 |
248.57 |
May 11 2012 |
1324 |
248.57 |
May 11 2012 |
2625 |
248.57 |
May 04 2012 |
1201 |
248.57 |
May 04 2012 |
2581 |
248.57 |
Apr 27 2012 |
1091 |
248.57 |
Apr 27 2012 |
2564 |
248.57 |
Apr 13 2012 |
911 |
248.57 |
Apr 13 2012 |
2411 |
248.57 |
Apr 06 2012 |
884 |
248.57 |
Apr 06 2012 |
2382 |
248.57 |
Mar 27 2012 |
963 |
248.57 |
Mar 27 2012 |
2397 |
248.57 |
Sep 23 2011 |
2132 |
248.57 |
Sep 16 2011 |
2135 |
248.57 |
Sep 10 2011 |
2119 |
248.57 |
Sep 02 2011 |
2103 |
248.57 |
Aug 26 2011 |
2102 |
248.57 |