| Aug 13 2014 |
766 |
237.02 |
| Aug 13 2014 |
1100 |
237.02 |
| Aug 06 2014 |
758 |
237.02 |
| Aug 06 2014 |
1110 |
237.02 |
| Jul 30 2014 |
776 |
237.02 |
| Jul 30 2014 |
1123 |
237.02 |
| Jul 23 2014 |
745 |
237.02 |
| Jul 23 2014 |
1141 |
237.02 |
| Jul 16 2014 |
762 |
237.02 |
| Jul 16 2014 |
1120 |
237.02 |
| Jul 09 2014 |
735 |
237.02 |
| Jul 09 2014 |
1128 |
237.02 |
| Jul 02 2014 |
785 |
237.02 |
| Jul 02 2014 |
1146 |
237.02 |
| Jun 25 2014 |
1310 |
263.09 |
| Jun 25 2014 |
2393 |
263.09 |
| Jun 18 2014 |
1305 |
263.09 |
| Jun 18 2014 |
2416 |
263.09 |
| Jun 11 2014 |
2100 |
289.81 |
| Jun 11 2014 |
4096 |
289.81 |
| Jun 04 2014 |
2111 |
289.81 |
| Jun 04 2014 |
4165 |
289.81 |
| May 28 2014 |
2114 |
289.81 |
| May 28 2014 |
4210 |
289.81 |
| May 21 2014 |
2111 |
289.81 |
| May 21 2014 |
4239 |
289.81 |
| May 14 2014 |
2156 |
289.81 |
| May 14 2014 |
4272 |
289.81 |
| May 07 2014 |
2064 |
289.81 |
| May 07 2014 |
4281 |
289.81 |
| Apr 30 2014 |
2184 |
289.81 |
| Apr 30 2014 |
4443 |
289.81 |
| Apr 23 2014 |
2250 |
289.81 |
| Apr 23 2014 |
4495 |
289.81 |
| Apr 16 2014 |
2250 |
289.81 |
| Apr 16 2014 |
4508 |
289.81 |
| Apr 09 2014 |
2258 |
289.81 |
| Apr 09 2014 |
4624 |
289.81 |
| Apr 02 2014 |
2201 |
289.81 |
| Apr 02 2014 |
4529 |
289.81 |
| Mar 26 2014 |
2201 |
289.81 |
| Mar 26 2014 |
4565 |
289.81 |
| Mar 19 2014 |
2258 |
289.81 |
| Mar 19 2014 |
4613 |
289.81 |
| Mar 12 2014 |
2293 |
289.81 |
| Mar 12 2014 |
4657 |
289.81 |
| Mar 05 2014 |
2309 |
289.81 |
| Mar 05 2014 |
4671 |
289.81 |
| Feb 26 2014 |
2332 |
289.81 |
| Feb 26 2014 |
4694 |
289.81 |
| Feb 19 2014 |
2340 |
289.81 |
| Feb 19 2014 |
4744 |
289.81 |
| Feb 12 2014 |
2342 |
289.81 |
| Feb 12 2014 |
4744 |
289.81 |
| Feb 05 2014 |
2339 |
289.81 |
| Feb 05 2014 |
4785 |
289.81 |
| Jan 29 2014 |
2339 |
289.81 |
| Jan 29 2014 |
4809 |
289.81 |
| Jan 22 2014 |
2336 |
289.81 |
| Jan 22 2014 |
4819 |
289.81 |
| Jan 15 2014 |
2336 |
289.81 |
| Jan 15 2014 |
4831 |
289.81 |
| Jan 08 2014 |
2336 |
289.81 |
| Jan 08 2014 |
4837 |
289.81 |
| Jan 01 2014 |
2336 |
289.81 |
| Jan 01 2014 |
4837 |
289.81 |
| Dec 25 2013 |
2340 |
289.81 |
| Dec 25 2013 |
4836 |
289.81 |
| Dec 18 2013 |
2340 |
289.81 |
| Dec 18 2013 |
4836 |
289.81 |
| Dec 11 2013 |
2340 |
289.81 |
| Dec 11 2013 |
4836 |
289.81 |
| Dec 04 2013 |
2340 |
289.81 |
| Dec 04 2013 |
4837 |
289.81 |
| Nov 27 2013 |
2340 |
289.81 |
| Nov 27 2013 |
4837 |
289.81 |
| Nov 20 2013 |
2340 |
289.81 |
| Nov 20 2013 |
4838 |
289.81 |
| Nov 13 2013 |
2340 |
289.81 |
| Nov 13 2013 |
4837 |
289.81 |
| Nov 06 2013 |
2340 |
289.81 |
| Nov 06 2013 |
4837 |
289.81 |
| Oct 30 2013 |
2340 |
289.81 |
| Oct 30 2013 |
4836 |
289.81 |
| Oct 23 2013 |
2340 |
289.81 |
| Oct 23 2013 |
4836 |
289.81 |
| Oct 16 2013 |
2336 |
289.81 |
| Oct 16 2013 |
4838 |
289.81 |
| Oct 09 2013 |
2334 |
289.81 |
| Oct 09 2013 |
4846 |
289.81 |
| Oct 02 2013 |
2345 |
289.81 |
| Oct 02 2013 |
4848 |
289.81 |
| Sep 25 2013 |
2339 |
289.81 |
| Sep 25 2013 |
4847 |
289.81 |
| Sep 18 2013 |
2331 |
289.81 |
| Sep 18 2013 |
4812 |
289.81 |
| Sep 11 2013 |
2286 |
289.81 |
| Sep 11 2013 |
4804 |
289.81 |
| Sep 04 2013 |
2290 |
289.81 |
| Sep 04 2013 |
4834 |
289.81 |
| Aug 28 2013 |
2377 |
289.81 |
| Aug 28 2013 |
4875 |
289.81 |
| Aug 21 2013 |
2372 |
289.81 |
| Aug 21 2013 |
4921 |
289.81 |
| Aug 14 2013 |
2945 |
316.2 |
| Aug 14 2013 |
6874 |
316.2 |
| Aug 07 2013 |
2968 |
316.2 |
| Aug 07 2013 |
6952 |
316.2 |
| Jul 31 2013 |
2961 |
316.2 |
| Jul 31 2013 |
6998 |
316.2 |
| Jul 24 2013 |
2971 |
316.2 |
| Jul 24 2013 |
7045 |
316.2 |
| Jul 17 2013 |
2886 |
316.2 |
| Jul 17 2013 |
7038 |
316.2 |
| Jul 10 2013 |
2929 |
316.2 |
| Jul 10 2013 |
7141 |
316.2 |
| Jul 03 2013 |
2917 |
318.29 |
| Jul 03 2013 |
7323 |
318.29 |
| Jun 26 2013 |
3872 |
343.23 |
| Jun 26 2013 |
9947 |
343.23 |
| Jun 15 2012 |
1239 |
254.97 |
| Jun 15 2012 |
2848 |
254.97 |
| Jun 08 2012 |
1252 |
254.97 |
| Jun 08 2012 |
2838 |
254.97 |
| Jun 01 2012 |
1354 |
254.97 |
| Jun 01 2012 |
2845 |
254.97 |
| May 25 2012 |
1325 |
254.97 |
| May 25 2012 |
2720 |
254.97 |
| May 18 2012 |
1426 |
254.97 |
| May 18 2012 |
2797 |
254.97 |
| May 11 2012 |
1421 |
254.97 |
| May 11 2012 |
2838 |
254.97 |
| May 04 2012 |
1291 |
254.97 |
| May 04 2012 |
2796 |
254.97 |
| Apr 27 2012 |
1173 |
254.97 |
| Apr 27 2012 |
2787 |
254.97 |
| Apr 13 2012 |
989 |
254.97 |
| Apr 13 2012 |
2616 |
254.97 |
| Apr 06 2012 |
956 |
254.97 |
| Apr 06 2012 |
2597 |
254.97 |
| Mar 27 2012 |
1026 |
254.97 |
| Mar 27 2012 |
2616 |
254.97 |
| Sep 23 2011 |
2334 |
254.97 |
| Sep 16 2011 |
2340 |
254.97 |
| Sep 10 2011 |
2312 |
254.97 |
| Sep 02 2011 |
2292 |
254.97 |
| Aug 26 2011 |
2289 |
254.97 |
