| Aug 13 2014 |
1716 |
277.07 |
| Aug 13 2014 |
3158 |
277.07 |
| Aug 06 2014 |
1698 |
277.07 |
| Aug 06 2014 |
3158 |
277.07 |
| Jul 30 2014 |
1742 |
277.07 |
| Jul 30 2014 |
3184 |
277.07 |
| Jul 23 2014 |
1720 |
277.07 |
| Jul 23 2014 |
3185 |
277.07 |
| Jul 16 2014 |
1756 |
277.07 |
| Jul 16 2014 |
3166 |
277.07 |
| Jul 09 2014 |
1694 |
277.07 |
| Jul 09 2014 |
3183 |
277.07 |
| Jul 02 2014 |
1801 |
277.07 |
| Jul 02 2014 |
3249 |
277.07 |
| Jun 25 2014 |
1698 |
277.07 |
| Jun 25 2014 |
3228 |
277.07 |
| Jun 18 2014 |
1691 |
277.07 |
| Jun 18 2014 |
3254 |
277.07 |
| Jun 11 2014 |
1751 |
277.07 |
| Jun 11 2014 |
3293 |
277.07 |
| Jun 04 2014 |
1766 |
277.07 |
| Jun 04 2014 |
3340 |
277.07 |
| May 28 2014 |
1765 |
277.07 |
| May 28 2014 |
3371 |
277.07 |
| May 21 2014 |
1759 |
277.07 |
| May 21 2014 |
3410 |
277.07 |
| May 14 2014 |
1793 |
277.07 |
| May 14 2014 |
3440 |
277.07 |
| May 07 2014 |
1719 |
277.07 |
| May 07 2014 |
3416 |
277.07 |
| Apr 30 2014 |
1832 |
277.07 |
| Apr 30 2014 |
3544 |
277.07 |
| Apr 23 2014 |
1884 |
277.07 |
| Apr 23 2014 |
3610 |
277.07 |
| Apr 16 2014 |
1894 |
277.07 |
| Apr 16 2014 |
3626 |
277.07 |
| Apr 09 2014 |
1896 |
277.07 |
| Apr 09 2014 |
3700 |
277.07 |
| Apr 02 2014 |
1838 |
277.07 |
| Apr 02 2014 |
3599 |
277.07 |
| Mar 26 2014 |
1840 |
277.07 |
| Mar 26 2014 |
3627 |
277.07 |
| Mar 19 2014 |
1888 |
277.07 |
| Mar 19 2014 |
3667 |
277.07 |
| Mar 12 2014 |
1911 |
277.07 |
| Mar 12 2014 |
3693 |
277.07 |
| Mar 05 2014 |
1928 |
277.07 |
| Mar 05 2014 |
3718 |
277.07 |
| Feb 26 2014 |
1958 |
277.07 |
| Feb 26 2014 |
3751 |
277.07 |
| Feb 19 2014 |
1957 |
277.07 |
| Feb 19 2014 |
3786 |
277.07 |
| Feb 12 2014 |
1954 |
277.07 |
| Feb 12 2014 |
3790 |
277.07 |
| Feb 05 2014 |
1952 |
277.07 |
| Feb 05 2014 |
3831 |
277.07 |
| Jan 29 2014 |
1952 |
277.07 |
| Jan 29 2014 |
3852 |
277.07 |
| Jan 22 2014 |
1950 |
277.07 |
| Jan 22 2014 |
3852 |
277.07 |
| Jan 15 2014 |
1950 |
277.07 |
| Jan 15 2014 |
3862 |
277.07 |
| Jan 08 2014 |
1950 |
277.07 |
| Jan 08 2014 |
3867 |
277.07 |
| Jan 01 2014 |
1950 |
277.07 |
| Jan 01 2014 |
3869 |
277.07 |
| Dec 25 2013 |
1951 |
277.07 |
| Dec 25 2013 |
3869 |
277.07 |
| Dec 18 2013 |
1951 |
277.07 |
| Dec 18 2013 |
3869 |
277.07 |
| Dec 11 2013 |
1951 |
277.07 |
| Dec 11 2013 |
3869 |
277.07 |
| Dec 04 2013 |
1951 |
277.07 |
| Dec 04 2013 |
3869 |
277.07 |
| Nov 27 2013 |
1951 |
277.07 |
| Nov 27 2013 |
3869 |
277.07 |
| Nov 20 2013 |
1952 |
277.07 |
| Nov 20 2013 |
3870 |
277.07 |
| Nov 13 2013 |
1952 |
277.07 |
| Nov 13 2013 |
3870 |
277.07 |
| Nov 06 2013 |
1952 |
277.07 |
| Nov 06 2013 |
3870 |
277.07 |
| Oct 30 2013 |
1952 |
277.07 |
| Oct 30 2013 |
3869 |
277.07 |
| Oct 23 2013 |
1952 |
277.07 |
| Oct 23 2013 |
3868 |
277.07 |
| Oct 16 2013 |
1953 |
277.07 |
| Oct 16 2013 |
3872 |
277.07 |
| Oct 09 2013 |
1955 |
277.07 |
| Oct 09 2013 |
3889 |
277.07 |
| Oct 02 2013 |
1964 |
277.07 |
| Oct 02 2013 |
3893 |
277.07 |
| Sep 25 2013 |
1956 |
277.07 |
| Sep 25 2013 |
3896 |
277.07 |
| Sep 18 2013 |
1945 |
277.07 |
| Sep 18 2013 |
3864 |
277.07 |
| Sep 11 2013 |
1913 |
277.07 |
| Sep 11 2013 |
3868 |
277.07 |
| Sep 04 2013 |
1919 |
277.07 |
| Sep 04 2013 |
3889 |
277.07 |
| Aug 28 2013 |
1992 |
277.07 |
| Aug 28 2013 |
3930 |
277.07 |
| Aug 21 2013 |
1991 |
277.07 |
| Aug 21 2013 |
3976 |
277.07 |
| Jun 15 2012 |
1559 |
271.86 |
| Jun 15 2012 |
3635 |
271.86 |
| Jun 08 2012 |
1572 |
271.86 |
| Jun 08 2012 |
3632 |
271.86 |
| Jun 01 2012 |
1679 |
271.86 |
| Jun 01 2012 |
3631 |
271.86 |
| May 25 2012 |
1641 |
271.86 |
| May 25 2012 |
3443 |
271.86 |
| May 18 2012 |
1739 |
271.86 |
| May 18 2012 |
3537 |
271.86 |
| May 11 2012 |
1730 |
271.86 |
| May 11 2012 |
3571 |
271.86 |
| May 04 2012 |
1580 |
271.86 |
| May 04 2012 |
3532 |
271.86 |
| Apr 27 2012 |
1434 |
271.86 |
| Apr 27 2012 |
3514 |
271.86 |
| Apr 13 2012 |
1234 |
271.86 |
| Apr 13 2012 |
3287 |
271.86 |
| Apr 06 2012 |
1184 |
271.86 |
| Apr 06 2012 |
3262 |
271.86 |
| Mar 27 2012 |
1254 |
271.86 |
| Mar 27 2012 |
3262 |
271.86 |
| Sep 23 2011 |
2888 |
271.86 |
| Sep 16 2011 |
2890 |
271.86 |
| Sep 10 2011 |
2868 |
271.86 |
| Sep 02 2011 |
2848 |
271.86 |
| Aug 26 2011 |
2848 |
271.86 |
