| Jul 08 2015 |
2471 |
302.07 |
| Jul 08 2015 |
4083 |
302.07 |
| Jul 01 2015 |
2503 |
302.07 |
| Jul 01 2015 |
4116 |
302.07 |
| Jun 24 2015 |
2504 |
302.07 |
| Jun 24 2015 |
4193 |
302.07 |
| Jun 17 2015 |
2570 |
302.07 |
| Jun 17 2015 |
4280 |
302.07 |
| Jun 10 2015 |
2526 |
302.07 |
| Jun 10 2015 |
4202 |
302.07 |
| Jun 03 2015 |
2521 |
302.07 |
| Jun 03 2015 |
4280 |
302.07 |
| May 27 2015 |
2526 |
302.07 |
| May 27 2015 |
4266 |
302.07 |
| May 20 2015 |
2524 |
302.07 |
| May 20 2015 |
4325 |
302.07 |
| May 13 2015 |
2525 |
302.07 |
| May 13 2015 |
4339 |
302.07 |
| May 06 2015 |
2391 |
302.07 |
| May 06 2015 |
4205 |
302.07 |
| Apr 29 2015 |
2482 |
302.07 |
| Apr 29 2015 |
4304 |
302.07 |
| Apr 22 2015 |
2485 |
302.07 |
| Apr 22 2015 |
4321 |
302.07 |
| Apr 15 2015 |
2455 |
302.07 |
| Apr 15 2015 |
4372 |
302.07 |
| Apr 08 2015 |
2458 |
302.07 |
| Apr 08 2015 |
4423 |
302.07 |
| Apr 01 2015 |
2465 |
302.07 |
| Apr 01 2015 |
4496 |
302.07 |
| Mar 25 2015 |
2471 |
302.07 |
| Mar 25 2015 |
4388 |
302.07 |
| Mar 18 2015 |
2448 |
302.07 |
| Mar 18 2015 |
4342 |
302.07 |
| Mar 11 2015 |
2516 |
302.07 |
| Mar 11 2015 |
4554 |
302.07 |
| Mar 04 2015 |
2539 |
302.07 |
| Mar 04 2015 |
4604 |
302.07 |
| Feb 25 2015 |
2513 |
302.07 |
| Feb 25 2015 |
4631 |
302.07 |
| Feb 18 2015 |
2535 |
302.07 |
| Feb 18 2015 |
4693 |
302.07 |
| Feb 11 2015 |
2545 |
302.07 |
| Feb 11 2015 |
4708 |
302.07 |
| Feb 04 2015 |
2546 |
302.07 |
| Feb 04 2015 |
4720 |
302.07 |
| Jan 28 2015 |
2546 |
302.07 |
| Jan 28 2015 |
4736 |
302.07 |
| Jan 21 2015 |
2543 |
302.07 |
| Jan 21 2015 |
4752 |
302.07 |
| Jan 14 2015 |
2543 |
302.07 |
| Jan 14 2015 |
4759 |
302.07 |
| Jan 07 2015 |
2543 |
302.07 |
| Jan 07 2015 |
4758 |
302.07 |
| Dec 31 2014 |
2544 |
302.07 |
| Dec 31 2014 |
4761 |
302.07 |
| Dec 24 2014 |
2544 |
302.07 |
| Dec 24 2014 |
4761 |
302.07 |
| Dec 17 2014 |
2544 |
302.07 |
| Dec 17 2014 |
4762 |
302.07 |
| Dec 10 2014 |
2544 |
302.07 |
| Dec 10 2014 |
4762 |
302.07 |
| Dec 03 2014 |
2545 |
302.07 |
| Dec 03 2014 |
4762 |
302.07 |
| Nov 26 2014 |
2545 |
302.07 |
| Nov 26 2014 |
4762 |
302.07 |
| Nov 19 2014 |
2544 |
302.07 |
| Nov 19 2014 |
4761 |
302.07 |
| Nov 12 2014 |
2544 |
302.07 |
| Nov 12 2014 |
4761 |
302.07 |
| Nov 05 2014 |
2544 |
302.07 |
| Nov 05 2014 |
4761 |
302.07 |
| Oct 29 2014 |
2544 |
302.07 |
| Oct 29 2014 |
4761 |
302.07 |
| Oct 22 2014 |
2544 |
302.07 |
| Oct 22 2014 |
4772 |
302.07 |
| Oct 15 2014 |
2545 |
302.07 |
| Oct 15 2014 |
4771 |
302.07 |
| Oct 08 2014 |
2545 |
302.07 |
| Oct 08 2014 |
4782 |
302.07 |
| Oct 01 2014 |
2542 |
302.07 |
| Oct 01 2014 |
4789 |
302.07 |
| Sep 24 2014 |
2529 |
302.07 |
| Sep 24 2014 |
4765 |
302.07 |
| Sep 17 2014 |
2522 |
302.07 |
| Sep 17 2014 |
4792 |
302.07 |
| Sep 10 2014 |
2822 |
310.68 |
| Sep 10 2014 |
5493 |
310.68 |
| Sep 03 2014 |
2824 |
310.68 |
| Sep 03 2014 |
5521 |
310.68 |
| Aug 27 2014 |
2768 |
310.68 |
| Aug 27 2014 |
5526 |
310.68 |
| Aug 20 2014 |
2755 |
310.68 |
| Aug 20 2014 |
5551 |
310.68 |
| Aug 13 2014 |
2811 |
310.68 |
| Aug 13 2014 |
5623 |
310.68 |
| Aug 06 2014 |
2779 |
310.68 |
| Aug 06 2014 |
5645 |
310.68 |
| Jul 30 2014 |
2843 |
310.68 |
| Jul 30 2014 |
5705 |
310.68 |
| Jul 23 2014 |
2788 |
310.68 |
| Jul 23 2014 |
5688 |
310.68 |
| Jul 16 2014 |
2853 |
310.68 |
| Jul 16 2014 |
5651 |
310.68 |
| Jul 09 2014 |
3052 |
319.28 |
| Jul 09 2014 |
6356 |
319.28 |
| Jul 02 2014 |
2584 |
301.25 |
| Jul 02 2014 |
4980 |
301.25 |
| Jun 25 2014 |
2455 |
301.25 |
| Jun 25 2014 |
4915 |
301.25 |
| Jun 18 2014 |
2434 |
301.25 |
| Jun 18 2014 |
4949 |
301.25 |
| Jun 11 2014 |
2502 |
301.25 |
| Jun 11 2014 |
5007 |
301.25 |
| Jun 04 2014 |
2516 |
301.25 |
| Jun 04 2014 |
5064 |
301.25 |
| May 28 2014 |
2518 |
301.25 |
| May 28 2014 |
5108 |
301.25 |
| May 21 2014 |
2515 |
301.25 |
| May 21 2014 |
5159 |
301.25 |
| May 14 2014 |
2566 |
301.25 |
| May 14 2014 |
5182 |
301.25 |
| May 07 2014 |
2459 |
301.25 |
| May 07 2014 |
5208 |
301.25 |
| Apr 30 2014 |
2601 |
301.25 |
| Apr 30 2014 |
5384 |
301.25 |
| Apr 23 2014 |
2674 |
301.25 |
| Apr 23 2014 |
5456 |
301.25 |
| Apr 16 2014 |
2667 |
301.25 |
| Apr 16 2014 |
5459 |
301.25 |
| Apr 09 2014 |
2681 |
301.25 |
| Apr 09 2014 |
5574 |
301.25 |
| Apr 02 2014 |
2606 |
301.25 |
| Apr 02 2014 |
5470 |
301.25 |
| Mar 26 2014 |
2606 |
301.25 |
| Mar 26 2014 |
5513 |
301.25 |
| Mar 19 2014 |
2681 |
301.25 |
| Mar 19 2014 |
5554 |
301.25 |
| Mar 12 2014 |
2718 |
301.25 |
| Mar 12 2014 |
5579 |
301.25 |
| Mar 05 2014 |
2709 |
301.25 |
| Mar 05 2014 |
5595 |
301.25 |
| Feb 26 2014 |
2728 |
301.25 |
| Feb 26 2014 |
5638 |
301.25 |
| Feb 19 2014 |
2740 |
301.25 |
| Feb 19 2014 |
5676 |
301.25 |
| Feb 12 2014 |
2743 |
301.25 |
| Feb 12 2014 |
5672 |
301.25 |
| Feb 05 2014 |
2740 |
301.25 |
| Feb 05 2014 |
5712 |
301.25 |
| Jan 29 2014 |
2740 |
301.25 |
| Jan 29 2014 |
5742 |
301.25 |
| Jan 22 2014 |
2736 |
301.25 |
| Jan 22 2014 |
5737 |
301.25 |
| Jan 15 2014 |
2736 |
301.25 |
| Jan 15 2014 |
5751 |
301.25 |
| Jan 08 2014 |
2736 |
301.25 |
| Jan 08 2014 |
5756 |
301.25 |
| Jan 01 2014 |
2736 |
301.25 |
| Jan 01 2014 |
5756 |
301.25 |
| Dec 25 2013 |
2739 |
301.25 |
| Dec 25 2013 |
5756 |
301.25 |
| Dec 18 2013 |
2739 |
301.25 |
| Dec 18 2013 |
5756 |
301.25 |
| Dec 11 2013 |
2739 |
301.25 |
| Dec 11 2013 |
5756 |
301.25 |
| Dec 04 2013 |
2739 |
301.25 |
| Dec 04 2013 |
5757 |
301.25 |
| Nov 27 2013 |
2739 |
301.25 |
| Nov 27 2013 |
5757 |
301.25 |
| Nov 20 2013 |
2739 |
301.25 |
| Nov 20 2013 |
5758 |
301.25 |
| Nov 13 2013 |
2739 |
301.25 |
| Nov 13 2013 |
5757 |
301.25 |
| Nov 06 2013 |
2739 |
301.25 |
| Nov 06 2013 |
5757 |
301.25 |
| Oct 30 2013 |
2739 |
301.25 |
| Oct 30 2013 |
5756 |
301.25 |
| Oct 23 2013 |
2739 |
301.25 |
| Oct 23 2013 |
5757 |
301.25 |
| Oct 16 2013 |
2734 |
301.25 |
| Oct 16 2013 |
5761 |
301.25 |
| Oct 09 2013 |
2733 |
301.25 |
| Oct 09 2013 |
5769 |
301.25 |
| Oct 02 2013 |
2746 |
301.25 |
| Oct 02 2013 |
5778 |
301.25 |
| Sep 25 2013 |
2740 |
301.25 |
| Sep 25 2013 |
5770 |
301.25 |
| Sep 18 2013 |
2745 |
301.47 |
| Sep 18 2013 |
5750 |
301.47 |
| Sep 11 2013 |
2089 |
283.21 |
| Sep 11 2013 |
4288 |
283.21 |
| Sep 04 2013 |
2095 |
283.21 |
| Sep 04 2013 |
4318 |
283.21 |
| Aug 28 2013 |
2165 |
283.21 |
| Aug 28 2013 |
4342 |
283.21 |
| Aug 21 2013 |
2161 |
283.21 |
| Aug 21 2013 |
4390 |
283.21 |
| Aug 14 2013 |
1907 |
283.21 |
| Aug 14 2013 |
4216 |
283.21 |
| Aug 07 2013 |
1921 |
283.21 |
| Aug 07 2013 |
4276 |
283.21 |
| Jul 31 2013 |
1920 |
283.21 |
| Jul 31 2013 |
4326 |
283.21 |
| Jul 24 2013 |
1928 |
283.21 |
| Jul 24 2013 |
4358 |
283.21 |
| Jul 17 2013 |
1878 |
283.21 |
| Jul 17 2013 |
4356 |
283.21 |
| Jul 10 2013 |
1905 |
283.21 |
| Jul 10 2013 |
4413 |
283.21 |
| Jul 06 2012 |
6849 |
514.39 |
| Jul 06 2012 |
28044 |
514.39 |
| Jun 22 2012 |
6991 |
514.39 |
| Jun 22 2012 |
26984 |
514.39 |
| Jun 15 2012 |
4239 |
394.49 |
| Jun 15 2012 |
13890 |
394.49 |
| Jun 08 2012 |
4284 |
394.49 |
| Jun 08 2012 |
13768 |
394.49 |
| Jun 01 2012 |
4530 |
394.49 |
| Jun 01 2012 |
13607 |
394.49 |
| May 25 2012 |
4442 |
394.49 |
| May 25 2012 |
12733 |
394.49 |
| May 18 2012 |
4626 |
394.49 |
| May 18 2012 |
12906 |
394.49 |
| May 11 2012 |
4606 |
394.49 |
| May 11 2012 |
12896 |
394.49 |
| May 04 2012 |
4358 |
394.49 |
| May 04 2012 |
12596 |
394.49 |
| Apr 27 2012 |
3911 |
394.49 |
| Apr 27 2012 |
12318 |
394.49 |
| Apr 13 2012 |
3353 |
394.49 |
| Apr 13 2012 |
11495 |
394.49 |
| Apr 06 2012 |
3110 |
394.49 |
| Apr 06 2012 |
11213 |
394.49 |
| Mar 27 2012 |
3285 |
394.49 |
| Mar 27 2012 |
11045 |
394.49 |
| Sep 23 2011 |
9417 |
394.49 |
| Sep 16 2011 |
9399 |
394.49 |
| Sep 10 2011 |
2950 |
274.6 |
| Sep 02 2011 |
2924 |
274.6 |
| Aug 26 2011 |
2922 |
274.6 |
