| Aug 12 2015 |
1153 |
259.02 |
| Aug 12 2015 |
1459 |
259.02 |
| Aug 05 2015 |
1156 |
259.02 |
| Aug 05 2015 |
1473 |
259.02 |
| Jul 29 2015 |
1151 |
259.02 |
| Jul 29 2015 |
1517 |
259.02 |
| Jul 22 2015 |
1149 |
259.02 |
| Jul 22 2015 |
1499 |
259.02 |
| Jul 15 2015 |
1206 |
259.02 |
| Jul 15 2015 |
1552 |
259.02 |
| Jul 08 2015 |
1230 |
259.02 |
| Jul 08 2015 |
1589 |
259.02 |
| Jul 01 2015 |
1240 |
259.02 |
| Jul 01 2015 |
1610 |
259.02 |
| Jun 24 2015 |
1237 |
259.02 |
| Jun 24 2015 |
1613 |
259.02 |
| Jun 17 2015 |
1262 |
259.02 |
| Jun 17 2015 |
1646 |
259.02 |
| Jun 10 2015 |
1266 |
259.02 |
| Jun 10 2015 |
1607 |
259.02 |
| Jun 03 2015 |
1284 |
259.02 |
| Jun 03 2015 |
1691 |
259.02 |
| May 27 2015 |
1291 |
259.02 |
| May 27 2015 |
1678 |
259.02 |
| May 20 2015 |
1283 |
259.02 |
| May 20 2015 |
1681 |
259.02 |
| May 13 2015 |
1277 |
259.02 |
| May 13 2015 |
1686 |
259.02 |
| May 06 2015 |
1190 |
259.02 |
| May 06 2015 |
1593 |
259.02 |
| Apr 29 2015 |
1241 |
259.02 |
| Apr 29 2015 |
1654 |
259.02 |
| Apr 22 2015 |
1226 |
259.02 |
| Apr 22 2015 |
1668 |
259.02 |
| Apr 15 2015 |
1212 |
259.02 |
| Apr 15 2015 |
1711 |
259.02 |
| Apr 08 2015 |
1215 |
259.02 |
| Apr 08 2015 |
1725 |
259.02 |
| Apr 01 2015 |
1223 |
259.02 |
| Apr 01 2015 |
1773 |
259.02 |
| Mar 25 2015 |
1228 |
259.02 |
| Mar 25 2015 |
1742 |
259.02 |
| Mar 18 2015 |
1210 |
259.02 |
| Mar 18 2015 |
1733 |
259.02 |
| Mar 11 2015 |
1244 |
259.02 |
| Mar 11 2015 |
1875 |
259.02 |
| Mar 04 2015 |
1246 |
259.02 |
| Mar 04 2015 |
1896 |
259.02 |
| Feb 25 2015 |
1238 |
259.02 |
| Feb 25 2015 |
1932 |
259.02 |
| Feb 18 2015 |
1255 |
259.02 |
| Feb 18 2015 |
1972 |
259.02 |
| Feb 11 2015 |
1256 |
259.02 |
| Feb 11 2015 |
1975 |
259.02 |
| Feb 04 2015 |
1255 |
259.02 |
| Feb 04 2015 |
1978 |
259.02 |
| Jan 28 2015 |
1255 |
259.02 |
| Jan 28 2015 |
1979 |
259.02 |
| Jan 21 2015 |
1253 |
259.02 |
| Jan 21 2015 |
1988 |
259.02 |
| Jan 14 2015 |
1253 |
259.02 |
| Jan 14 2015 |
1994 |
259.02 |
| Jan 07 2015 |
1253 |
259.02 |
| Jan 07 2015 |
1993 |
259.02 |
| Dec 31 2014 |
1251 |
259.02 |
| Dec 31 2014 |
1995 |
259.02 |
| Dec 24 2014 |
1251 |
259.02 |
| Dec 24 2014 |
1995 |
259.02 |
| Dec 17 2014 |
1251 |
259.02 |
| Dec 17 2014 |
1995 |
259.02 |
| Dec 10 2014 |
1251 |
259.02 |
| Dec 10 2014 |
1995 |
259.02 |
| Dec 03 2014 |
1251 |
259.02 |
| Dec 03 2014 |
1995 |
259.02 |
| Nov 26 2014 |
1251 |
259.02 |
| Nov 26 2014 |
1995 |
259.02 |
| Nov 19 2014 |
1251 |
259.02 |
| Nov 19 2014 |
1995 |
259.02 |
| Nov 12 2014 |
1251 |
259.02 |
| Nov 12 2014 |
1995 |
259.02 |
| Nov 05 2014 |
1251 |
259.02 |
| Nov 05 2014 |
1995 |
259.02 |
| Oct 29 2014 |
1251 |
259.02 |
| Oct 29 2014 |
1996 |
259.02 |
| Oct 22 2014 |
1258 |
259.02 |
| Oct 22 2014 |
2004 |
259.02 |
| Oct 15 2014 |
1258 |
259.02 |
| Oct 15 2014 |
2005 |
259.02 |
| Oct 08 2014 |
1258 |
259.02 |
| Oct 08 2014 |
2002 |
259.02 |
| Oct 01 2014 |
1255 |
259.02 |
| Oct 01 2014 |
1999 |
259.02 |
| Sep 24 2014 |
1245 |
259.02 |
| Sep 24 2014 |
1993 |
259.02 |
| Sep 17 2014 |
1245 |
259.02 |
| Sep 17 2014 |
2003 |
259.02 |
| Sep 10 2014 |
1251 |
259.02 |
| Sep 10 2014 |
1998 |
259.02 |
| Sep 03 2014 |
1253 |
259.02 |
| Sep 03 2014 |
2022 |
259.02 |
| Aug 27 2014 |
1246 |
259.02 |
| Aug 27 2014 |
2035 |
259.02 |
| Aug 20 2014 |
1248 |
259.02 |
| Aug 20 2014 |
2054 |
259.02 |
| Jun 15 2012 |
1621 |
275.4 |
| Jun 15 2012 |
3823 |
275.4 |
| Jun 08 2012 |
1637 |
275.4 |
| Jun 08 2012 |
3816 |
275.4 |
| Jun 01 2012 |
1747 |
275.4 |
| Jun 01 2012 |
3803 |
275.4 |
| May 25 2012 |
1705 |
275.4 |
| May 25 2012 |
3588 |
275.4 |
| May 18 2012 |
1803 |
275.4 |
| May 18 2012 |
3679 |
275.4 |
| May 11 2012 |
1793 |
275.4 |
| May 11 2012 |
3718 |
275.4 |
| May 04 2012 |
1642 |
275.4 |
| May 04 2012 |
3679 |
275.4 |
| Apr 27 2012 |
1490 |
275.4 |
| Apr 27 2012 |
3655 |
275.4 |
| Apr 13 2012 |
1288 |
275.4 |
| Apr 13 2012 |
3436 |
275.4 |
| Apr 06 2012 |
1234 |
275.4 |
| Apr 06 2012 |
3404 |
275.4 |
| Mar 27 2012 |
1306 |
275.4 |
| Mar 27 2012 |
3396 |
275.4 |
| Sep 23 2011 |
3015 |
275.4 |
| Sep 16 2011 |
3011 |
275.4 |
| Sep 10 2011 |
2987 |
275.4 |
| Sep 02 2011 |
2959 |
275.4 |
| Aug 26 2011 |
2957 |
275.4 |
