| Apr 24 2024 |
10477 |
453.33 |
| Apr 17 2024 |
10503 |
453.33 |
| Apr 10 2024 |
10556 |
453.33 |
| Apr 03 2024 |
10412 |
453.33 |
| Mar 27 2024 |
10505 |
453.33 |
| Mar 21 2024 |
10426 |
453.33 |
| Mar 14 2024 |
10495 |
453.33 |
| Mar 07 2024 |
10530 |
453.33 |
| Feb 29 2024 |
10519 |
453.33 |
| Feb 22 2024 |
10550 |
453.33 |
| Feb 15 2024 |
10476 |
453.33 |
| Feb 08 2024 |
10520 |
453.33 |
| Feb 01 2024 |
10451 |
453.33 |
| Jan 25 2024 |
10355 |
453.33 |
| Jan 18 2024 |
10357 |
453.33 |
| Jan 11 2024 |
10350 |
453.33 |
| Jan 04 2024 |
10034 |
453.33 |
| Dec 28 2023 |
10011 |
453.33 |
| Dec 21 2023 |
10011 |
453.33 |
| Dec 14 2023 |
9983 |
453.33 |
| Dec 07 2023 |
9983 |
453.33 |
| Nov 30 2023 |
9984 |
453.33 |
| Nov 23 2023 |
9961 |
453.33 |
| Nov 16 2023 |
9873 |
453.33 |
| Nov 09 2023 |
9793 |
453.33 |
| Nov 02 2023 |
9790 |
453.33 |
| Oct 26 2023 |
9768 |
453.33 |
| Oct 19 2023 |
9711 |
453.33 |
| Oct 12 2023 |
9653 |
453.33 |
| Oct 05 2023 |
9368 |
453.33 |
| Sep 28 2023 |
9265 |
453.33 |
| Sep 21 2023 |
9195 |
453.33 |
| Sep 14 2023 |
9311 |
453.33 |
| Sep 07 2023 |
9452 |
453.33 |
| Aug 31 2023 |
9484 |
453.33 |
| Aug 24 2023 |
9304 |
453.33 |
| Aug 17 2023 |
9395 |
453.33 |
| Aug 10 2023 |
9437 |
453.33 |
| Aug 03 2023 |
9431 |
453.33 |
| Jul 27 2023 |
9460 |
453.33 |
| Jul 20 2023 |
9018 |
453.33 |
| Jul 13 2023 |
9015 |
453.33 |
| Jul 06 2023 |
8992 |
453.33 |
| Jun 29 2023 |
9018 |
453.33 |
| Jun 22 2023 |
9048 |
453.33 |
| Jun 15 2023 |
8995 |
453.33 |
| Jun 08 2023 |
8998 |
453.33 |
| Jun 01 2023 |
9021 |
453.33 |
| May 25 2023 |
8662 |
453.33 |
| May 18 2023 |
8659 |
453.33 |
| May 11 2023 |
8645 |
453.33 |
| May 04 2023 |
8416 |
453.33 |
| Apr 27 2023 |
8335 |
453.33 |
| Apr 08 2015 |
25317 |
575.77 |
| Apr 08 2015 |
37443 |
575.77 |
| Apr 01 2015 |
25625 |
575.77 |
| Apr 01 2015 |
38214 |
575.77 |
| Mar 25 2015 |
25336 |
575.77 |
| Mar 25 2015 |
37181 |
575.77 |
| Mar 18 2015 |
24500 |
575.77 |
| Mar 18 2015 |
35616 |
575.77 |
| Mar 11 2015 |
24758 |
575.77 |
| Mar 11 2015 |
36536 |
575.77 |
| Mar 04 2015 |
25114 |
575.77 |
| Mar 04 2015 |
36989 |
575.77 |
| Feb 25 2015 |
24930 |
575.77 |
| Feb 25 2015 |
36992 |
575.77 |
| Feb 18 2015 |
25058 |
575.77 |
| Feb 18 2015 |
37113 |
575.77 |
| Feb 11 2015 |
25190 |
575.77 |
| Feb 11 2015 |
37135 |
575.77 |
| Feb 04 2015 |
25161 |
575.77 |
| Feb 04 2015 |
37146 |
575.77 |
| Jan 28 2015 |
25174 |
575.77 |
| Jan 28 2015 |
37109 |
575.77 |
| Jan 21 2015 |
25139 |
575.77 |
| Jan 21 2015 |
37157 |
575.77 |
| Jan 14 2015 |
25129 |
575.77 |
| Jan 14 2015 |
37152 |
575.77 |
| Jan 07 2015 |
25117 |
575.77 |
| Jan 07 2015 |
37140 |
575.77 |
| Dec 31 2014 |
25120 |
575.77 |
| Dec 31 2014 |
37171 |
575.77 |
| Dec 24 2014 |
25120 |
575.77 |
| Dec 24 2014 |
37171 |
575.77 |
| Dec 17 2014 |
25097 |
575.77 |
| Dec 17 2014 |
37158 |
575.77 |
| Dec 10 2014 |
25098 |
575.77 |
| Dec 10 2014 |
37159 |
575.77 |
| Dec 03 2014 |
25098 |
575.77 |
| Dec 03 2014 |
37159 |
575.77 |
| Nov 26 2014 |
25098 |
575.77 |
| Nov 26 2014 |
37159 |
575.77 |
| Nov 19 2014 |
25098 |
575.77 |
| Nov 19 2014 |
37159 |
575.77 |
| Nov 12 2014 |
25099 |
575.77 |
| Nov 12 2014 |
37162 |
575.77 |
| Nov 05 2014 |
25099 |
575.77 |
| Nov 05 2014 |
37164 |
575.77 |
| Oct 29 2014 |
25099 |
575.77 |
| Oct 29 2014 |
37158 |
575.77 |
| Oct 22 2014 |
24989 |
575.77 |
| Oct 22 2014 |
37153 |
575.77 |
| Oct 15 2014 |
24968 |
575.77 |
| Oct 15 2014 |
37017 |
575.77 |
| Oct 08 2014 |
24921 |
575.77 |
| Oct 08 2014 |
36992 |
575.77 |
| Oct 01 2014 |
24966 |
575.77 |
| Oct 01 2014 |
37072 |
575.77 |
| Sep 24 2014 |
24812 |
575.77 |
| Sep 24 2014 |
37048 |
575.77 |
| Sep 17 2014 |
24857 |
575.77 |
| Sep 17 2014 |
36909 |
575.77 |
| Sep 10 2014 |
24634 |
575.77 |
| Sep 10 2014 |
36970 |
575.77 |
| Sep 03 2014 |
24522 |
575.77 |
| Sep 03 2014 |
36988 |
575.77 |
| Aug 27 2014 |
24694 |
575.77 |
| Aug 27 2014 |
37098 |
575.77 |
| Aug 20 2014 |
24597 |
575.77 |
| Aug 20 2014 |
37154 |
575.77 |
| Aug 13 2014 |
24770 |
575.77 |
| Aug 13 2014 |
37290 |
575.77 |
| Aug 06 2014 |
24888 |
575.77 |
| Aug 06 2014 |
37468 |
575.77 |
| Jul 30 2014 |
24900 |
575.77 |
| Jul 30 2014 |
37743 |
575.77 |
| Jul 23 2014 |
24575 |
575.77 |
| Jul 23 2014 |
37409 |
575.77 |
| Jul 16 2014 |
24510 |
575.77 |
| Jul 16 2014 |
37380 |
575.77 |
| Jul 09 2014 |
24693 |
575.77 |
| Jul 09 2014 |
37453 |
575.77 |
| Jul 02 2014 |
24908 |
575.77 |
| Jul 02 2014 |
37746 |
575.77 |
| Jun 25 2014 |
25112 |
575.77 |
| Jun 25 2014 |
37976 |
575.77 |
| Jun 18 2014 |
25271 |
575.77 |
| Jun 18 2014 |
37993 |
575.77 |
| Jun 11 2014 |
13233 |
583.03 |
| Jun 11 2014 |
25242 |
575.77 |
| Jun 11 2014 |
38370 |
579.4 |
| Jun 04 2014 |
13470 |
583.03 |
| Jun 04 2014 |
25693 |
575.77 |
| Jun 04 2014 |
38728 |
579.4 |
| May 28 2014 |
13594 |
583.03 |
| May 28 2014 |
25566 |
575.77 |
| May 28 2014 |
38484 |
579.4 |
| May 21 2014 |
13641 |
583.03 |
| May 21 2014 |
25604 |
575.77 |
| May 21 2014 |
38694 |
579.4 |
| May 14 2014 |
13933 |
583.03 |
| May 14 2014 |
24963 |
557.21 |
| May 14 2014 |
38275 |
570.12 |
| May 07 2014 |
13230 |
583.03 |
| May 07 2014 |
38579 |
583.03 |
| Apr 30 2014 |
13832 |
583.03 |
| Apr 30 2014 |
39462 |
583.03 |
| Apr 23 2014 |
14256 |
583.03 |
| Apr 23 2014 |
40041 |
583.03 |
| Apr 16 2014 |
13929 |
583.03 |
| Apr 16 2014 |
39669 |
583.03 |
| Apr 09 2014 |
13966 |
583.03 |
| Apr 09 2014 |
40382 |
583.03 |
| Apr 02 2014 |
13605 |
583.03 |
| Apr 02 2014 |
39665 |
583.03 |
| Mar 26 2014 |
13638 |
583.03 |
| Mar 26 2014 |
39532 |
583.03 |
| Mar 19 2014 |
13699 |
583.03 |
| Mar 19 2014 |
39558 |
583.03 |
| Mar 12 2014 |
13687 |
583.03 |
| Mar 12 2014 |
39533 |
583.03 |
| Mar 05 2014 |
13497 |
583.03 |
| Mar 05 2014 |
39178 |
583.03 |
| Feb 26 2014 |
13645 |
583.03 |
| Feb 26 2014 |
39055 |
583.03 |
| Feb 19 2014 |
13746 |
583.03 |
| Feb 19 2014 |
39076 |
583.03 |
| Feb 12 2014 |
13927 |
583.03 |
| Feb 12 2014 |
38972 |
583.03 |
| Feb 05 2014 |
13853 |
583.03 |
| Feb 05 2014 |
39114 |
583.03 |
| Jan 29 2014 |
13853 |
583.03 |
| Jan 29 2014 |
39102 |
583.03 |
| Jan 22 2014 |
13877 |
583.03 |
| Jan 22 2014 |
38881 |
583.03 |
| Jan 15 2014 |
13877 |
583.03 |
| Jan 15 2014 |
38969 |
583.03 |
| Jan 08 2014 |
13877 |
583.03 |
| Jan 08 2014 |
38891 |
583.03 |
| Jan 01 2014 |
13877 |
583.03 |
| Jan 01 2014 |
38896 |
583.03 |
| Dec 25 2013 |
13965 |
583.03 |
| Dec 25 2013 |
38925 |
583.03 |
| Dec 18 2013 |
13965 |
583.03 |
| Dec 18 2013 |
38925 |
583.03 |
| Dec 11 2013 |
13966 |
583.03 |
| Dec 11 2013 |
38926 |
583.03 |
| Dec 04 2013 |
13966 |
583.03 |
| Dec 04 2013 |
38929 |
583.03 |
| Nov 27 2013 |
13966 |
583.03 |
| Nov 27 2013 |
38929 |
583.03 |
| Nov 20 2013 |
13967 |
583.03 |
| Nov 20 2013 |
38930 |
583.03 |
| Nov 13 2013 |
13967 |
583.03 |
| Nov 13 2013 |
38931 |
583.03 |
| Nov 06 2013 |
13967 |
583.03 |
| Nov 06 2013 |
38932 |
583.03 |
| Oct 30 2013 |
13967 |
583.03 |
| Oct 30 2013 |
38930 |
583.03 |
| Oct 23 2013 |
13967 |
583.03 |
| Oct 23 2013 |
38926 |
583.03 |
| Oct 16 2013 |
13825 |
583.03 |
| Oct 16 2013 |
38831 |
583.03 |
| Oct 09 2013 |
13620 |
583.03 |
| Oct 09 2013 |
38413 |
583.03 |
| Oct 02 2013 |
13748 |
583.03 |
| Oct 02 2013 |
38571 |
583.03 |
| Sep 25 2013 |
13712 |
583.03 |
| Sep 25 2013 |
38533 |
583.03 |
| Sep 18 2013 |
13554 |
583.03 |
| Sep 18 2013 |
38172 |
583.03 |
| Sep 11 2013 |
13415 |
583.03 |
| Sep 11 2013 |
37907 |
583.03 |
| Sep 04 2013 |
13561 |
583.03 |
| Sep 04 2013 |
38079 |
583.03 |
| Aug 28 2013 |
13824 |
583.03 |
| Aug 28 2013 |
37789 |
583.03 |
| Aug 21 2013 |
13837 |
583.03 |
| Aug 21 2013 |
38049 |
583.03 |
| Aug 14 2013 |
13220 |
583.03 |
| Aug 14 2013 |
37759 |
583.03 |
| Aug 07 2013 |
13386 |
583.03 |
| Aug 07 2013 |
38037 |
583.03 |
| Jul 31 2013 |
13495 |
583.03 |
| Jul 31 2013 |
38646 |
583.03 |
| Jul 24 2013 |
13538 |
583.03 |
| Jul 24 2013 |
38899 |
583.03 |
| Jul 17 2013 |
13483 |
583.03 |
| Jul 17 2013 |
39075 |
583.03 |
| Jul 10 2013 |
13795 |
583.03 |
| Jul 10 2013 |
39457 |
583.03 |
| Jul 03 2013 |
13642 |
583.03 |
| Jul 03 2013 |
39455 |
583.03 |
| Jun 26 2013 |
13472 |
583.03 |
| Jun 26 2013 |
39605 |
583.03 |
| Jun 15 2012 |
1646 |
277 |
| Jun 15 2012 |
3908 |
277 |
| Jun 08 2012 |
1662 |
277 |
| Jun 08 2012 |
3900 |
277 |
| Jun 01 2012 |
1772 |
277 |
| Jun 01 2012 |
3888 |
277 |
| May 25 2012 |
1726 |
277 |
| May 25 2012 |
3669 |
277 |
| May 18 2012 |
1827 |
277 |
| May 18 2012 |
3760 |
277 |
| May 11 2012 |
1816 |
277 |
| May 11 2012 |
3791 |
277 |
| May 04 2012 |
1671 |
277 |
| May 04 2012 |
3748 |
277 |
| Apr 27 2012 |
1519 |
277 |
| Apr 27 2012 |
3726 |
277 |
| Apr 13 2012 |
1308 |
277 |
| Apr 13 2012 |
3509 |
277 |
| Apr 06 2012 |
1254 |
277 |
| Apr 06 2012 |
3475 |
277 |
| Mar 27 2012 |
1333 |
277 |
| Mar 27 2012 |
3463 |
277 |
| Sep 23 2011 |
3078 |
277 |
| Sep 16 2011 |
3072 |
277 |
| Sep 10 2011 |
3049 |
277 |
| Sep 02 2011 |
3018 |
277 |
| Aug 26 2011 |
3017 |
277 |
