| May 05 2024 |
7398 |
592.57 |
| May 05 2024 |
12042 |
592.57 |
| May 01 2024 |
7350 |
592.57 |
| May 01 2024 |
12785 |
592.57 |
| Apr 24 2024 |
9513 |
580.99 |
| Apr 24 2024 |
14601 |
580.99 |
| Apr 17 2024 |
9472 |
580.99 |
| Apr 17 2024 |
14823 |
580.99 |
| Apr 10 2024 |
9470 |
580.99 |
| Apr 10 2024 |
14822 |
580.99 |
| Apr 03 2024 |
9448 |
580.99 |
| Apr 03 2024 |
14844 |
580.99 |
| Mar 27 2024 |
9428 |
580.99 |
| Mar 27 2024 |
14897 |
580.99 |
| Mar 21 2024 |
9457 |
580.99 |
| Mar 21 2024 |
14923 |
580.99 |
| Mar 14 2024 |
9445 |
580.99 |
| Mar 14 2024 |
14795 |
580.99 |
| Mar 07 2024 |
9498 |
580.99 |
| Mar 07 2024 |
14837 |
580.99 |
| Feb 29 2024 |
9515 |
580.99 |
| Feb 29 2024 |
14959 |
580.99 |
| Feb 22 2024 |
9473 |
580.99 |
| Feb 22 2024 |
14883 |
580.99 |
| Feb 15 2024 |
9504 |
580.99 |
| Feb 15 2024 |
14880 |
580.99 |
| Feb 08 2024 |
9507 |
580.99 |
| Feb 08 2024 |
14833 |
580.99 |
| Feb 01 2024 |
9564 |
580.99 |
| Feb 01 2024 |
14736 |
580.99 |
| Jan 25 2024 |
9576 |
580.99 |
| Jan 25 2024 |
14723 |
580.99 |
| Jan 18 2024 |
9582 |
580.99 |
| Jan 18 2024 |
14722 |
580.99 |
| Jan 11 2024 |
9582 |
580.99 |
| Jan 11 2024 |
14723 |
580.99 |
| Jan 04 2024 |
9585 |
580.99 |
| Jan 04 2024 |
14715 |
580.99 |
| Dec 28 2023 |
9590 |
580.99 |
| Dec 28 2023 |
14712 |
580.99 |
| Dec 21 2023 |
9590 |
580.99 |
| Dec 21 2023 |
14712 |
580.99 |
| Dec 14 2023 |
9588 |
580.99 |
| Dec 14 2023 |
14712 |
580.99 |
| Dec 07 2023 |
9588 |
580.99 |
| Dec 07 2023 |
14713 |
580.99 |
| Nov 30 2023 |
9584 |
580.99 |
| Nov 30 2023 |
14709 |
580.99 |
| Nov 23 2023 |
9584 |
580.99 |
| Nov 23 2023 |
14707 |
580.99 |
| Nov 16 2023 |
9583 |
580.99 |
| Nov 16 2023 |
14695 |
580.99 |
| Nov 09 2023 |
9584 |
580.99 |
| Nov 09 2023 |
14692 |
580.99 |
| Nov 02 2023 |
9584 |
580.99 |
| Nov 02 2023 |
14691 |
580.99 |
| Oct 26 2023 |
9635 |
580.99 |
| Oct 26 2023 |
14652 |
580.99 |
| Oct 19 2023 |
9631 |
580.99 |
| Oct 19 2023 |
14591 |
580.99 |
| Oct 12 2023 |
9650 |
580.99 |
| Oct 12 2023 |
14593 |
580.99 |
| Oct 05 2023 |
9647 |
580.99 |
| Oct 05 2023 |
14402 |
580.99 |
| Sep 28 2023 |
9101 |
571.48 |
| Sep 28 2023 |
15655 |
571.48 |
| Sep 21 2023 |
9002 |
571.48 |
| Sep 21 2023 |
15575 |
571.48 |
| Sep 14 2023 |
9041 |
571.48 |
| Sep 14 2023 |
15755 |
571.48 |
| Sep 07 2023 |
9187 |
571.48 |
| Sep 07 2023 |
16060 |
571.48 |
| Aug 31 2023 |
9171 |
571.48 |
| Aug 31 2023 |
16135 |
571.48 |
| Aug 24 2023 |
9164 |
571.48 |
| Aug 24 2023 |
15883 |
571.48 |
| Aug 17 2023 |
9326 |
571.48 |
| Aug 17 2023 |
16021 |
571.48 |
| Aug 10 2023 |
9444 |
571.48 |
| Aug 10 2023 |
16040 |
571.48 |
| Aug 03 2023 |
9395 |
571.48 |
| Aug 03 2023 |
16012 |
571.48 |
| Jul 27 2023 |
9494 |
571.48 |
| Jul 27 2023 |
16079 |
571.48 |
| Jul 20 2023 |
9788 |
571.48 |
| Jul 20 2023 |
15705 |
571.48 |
| Jul 13 2023 |
9842 |
571.48 |
| Jul 13 2023 |
15731 |
571.48 |
| Jul 06 2023 |
9928 |
571.48 |
| Jul 06 2023 |
15759 |
571.48 |
| Jun 29 2023 |
9987 |
571.48 |
| Jun 29 2023 |
15813 |
571.48 |
| Jun 22 2023 |
10035 |
571.48 |
| Jun 22 2023 |
15849 |
571.48 |
| Jun 15 2023 |
9739 |
576.03 |
| Jun 15 2023 |
14606 |
576.03 |
| Jun 08 2023 |
9834 |
557.83 |
| Jun 08 2023 |
15158 |
557.83 |
| Jun 01 2023 |
10046 |
566.73 |
| Jun 01 2023 |
15561 |
566.73 |
| May 25 2023 |
10050 |
566.73 |
| May 25 2023 |
14981 |
566.73 |
| May 18 2023 |
10057 |
566.73 |
| May 18 2023 |
15061 |
566.73 |
| May 11 2023 |
10008 |
566.73 |
| May 11 2023 |
15091 |
566.73 |
| May 04 2023 |
9890 |
566.73 |
| May 04 2023 |
14820 |
566.73 |
| Apr 27 2023 |
9838 |
566.73 |
| Apr 27 2023 |
14661 |
566.73 |
| Apr 20 2023 |
9777 |
566.73 |
| Apr 20 2023 |
14661 |
566.73 |
| Apr 13 2023 |
9756 |
566.73 |
| Apr 13 2023 |
14653 |
566.73 |
| Apr 06 2023 |
9766 |
566.73 |
| Apr 06 2023 |
14298 |
566.73 |
| Mar 30 2023 |
9701 |
566.73 |
| Mar 30 2023 |
13918 |
566.73 |
| Mar 23 2023 |
9701 |
566.73 |
| Mar 23 2023 |
13908 |
566.73 |
| Mar 16 2023 |
9642 |
566.73 |
| Mar 16 2023 |
13814 |
566.73 |
| Mar 09 2023 |
9652 |
566.73 |
| Mar 09 2023 |
13759 |
566.73 |
| Mar 02 2023 |
9509 |
566.73 |
| Mar 02 2023 |
13652 |
566.73 |
| Feb 23 2023 |
9503 |
566.73 |
| Feb 23 2023 |
13683 |
566.73 |
| Feb 16 2023 |
9477 |
566.73 |
| Feb 16 2023 |
13653 |
566.73 |
| Feb 09 2023 |
9470 |
566.73 |
| Feb 09 2023 |
13550 |
566.73 |
| Feb 02 2023 |
9446 |
566.73 |
| Feb 02 2023 |
13478 |
566.73 |
| Jan 26 2023 |
9408 |
566.73 |
| Jan 26 2023 |
13357 |
566.73 |
| Jan 19 2023 |
9365 |
566.73 |
| Jan 19 2023 |
13313 |
566.73 |
| Jan 12 2023 |
9349 |
566.73 |
| Jan 12 2023 |
13299 |
566.73 |
| Jan 05 2023 |
9349 |
566.73 |
| Jan 05 2023 |
13330 |
566.73 |
| Dec 29 2022 |
9350 |
566.73 |
| Dec 29 2022 |
13331 |
566.73 |
| Dec 22 2022 |
9350 |
566.73 |
| Dec 22 2022 |
13331 |
566.73 |
| Dec 15 2022 |
9347 |
566.73 |
| Dec 15 2022 |
13323 |
566.73 |
| Dec 08 2022 |
9350 |
566.73 |
| Dec 08 2022 |
13327 |
566.73 |
| Dec 01 2022 |
9350 |
566.73 |
| Dec 01 2022 |
13327 |
566.73 |
| Nov 24 2022 |
9350 |
566.73 |
| Nov 24 2022 |
13336 |
566.73 |
| Nov 17 2022 |
9332 |
566.73 |
| Nov 17 2022 |
13307 |
566.73 |
| Nov 10 2022 |
9333 |
566.73 |
| Nov 10 2022 |
13307 |
566.73 |
| Nov 03 2022 |
9331 |
566.73 |
| Nov 03 2022 |
13271 |
566.73 |
| Oct 27 2022 |
9324 |
566.73 |
| Oct 27 2022 |
13263 |
566.73 |
| Oct 20 2022 |
9331 |
566.73 |
| Oct 20 2022 |
13346 |
566.73 |
| Oct 13 2022 |
9331 |
566.73 |
| Oct 13 2022 |
13220 |
566.73 |
| Oct 06 2022 |
9357 |
566.73 |
| Oct 06 2022 |
13174 |
566.73 |
| Sep 29 2022 |
9382 |
566.73 |
| Sep 29 2022 |
13165 |
566.73 |
| Sep 22 2022 |
9355 |
566.73 |
| Sep 22 2022 |
13107 |
566.73 |
| Sep 15 2022 |
9344 |
566.73 |
| Sep 15 2022 |
13159 |
566.73 |
| Sep 08 2022 |
9298 |
566.73 |
| Sep 08 2022 |
13233 |
566.73 |
| Sep 01 2022 |
9215 |
566.73 |
| Sep 01 2022 |
13257 |
566.73 |
| Aug 25 2022 |
9164 |
566.73 |
| Aug 25 2022 |
13197 |
566.73 |
| Aug 18 2022 |
9173 |
566.73 |
| Aug 18 2022 |
13200 |
566.73 |
| Aug 11 2022 |
9137 |
566.73 |
| Aug 11 2022 |
13080 |
566.73 |
| Aug 04 2022 |
9137 |
566.73 |
| Aug 04 2022 |
13080 |
566.73 |
| Jul 28 2022 |
9029 |
566.73 |
| Jul 28 2022 |
12926 |
566.73 |
| Jul 21 2022 |
8971 |
566.73 |
| Jul 21 2022 |
12840 |
566.73 |
| Jul 14 2022 |
8979 |
566.73 |
| Jul 14 2022 |
12819 |
566.73 |
| Jul 07 2022 |
8934 |
566.73 |
| Jul 07 2022 |
12609 |
566.73 |
| Jun 30 2022 |
8926 |
566.73 |
| Jun 30 2022 |
12585 |
566.73 |
| Jun 23 2022 |
8970 |
566.73 |
| Jun 23 2022 |
12587 |
566.73 |
| Jun 16 2022 |
8912 |
566.73 |
| Jun 16 2022 |
12540 |
566.73 |
| Jun 09 2022 |
8867 |
566.73 |
| Jun 09 2022 |
12646 |
566.73 |
| Jun 02 2022 |
8870 |
575.63 |
| Jun 02 2022 |
12818 |
575.63 |
| May 26 2022 |
8800 |
575.63 |
| May 26 2022 |
12747 |
575.63 |
| May 19 2022 |
8631 |
575.63 |
| May 19 2022 |
12658 |
575.63 |
| May 12 2022 |
8600 |
575.63 |
| May 12 2022 |
12591 |
575.63 |
| May 05 2022 |
8460 |
575.63 |
| May 05 2022 |
12125 |
575.63 |
| Apr 28 2022 |
8404 |
575.63 |
| Apr 28 2022 |
12259 |
575.63 |
| Apr 21 2022 |
8113 |
575.63 |
| Apr 21 2022 |
11635 |
575.63 |
| Apr 14 2022 |
8042 |
575.63 |
| Apr 14 2022 |
11567 |
575.63 |
| Apr 07 2022 |
8023 |
575.63 |
| Apr 07 2022 |
11549 |
575.63 |
| Mar 31 2022 |
8008 |
575.63 |
| Mar 31 2022 |
11434 |
575.63 |
| Mar 24 2022 |
7919 |
575.63 |
| Mar 24 2022 |
11196 |
575.63 |
| Mar 17 2022 |
7771 |
575.63 |
| Mar 17 2022 |
11104 |
575.63 |
| Mar 10 2022 |
7839 |
575.63 |
| Mar 10 2022 |
11103 |
575.63 |
| Mar 03 2022 |
8086 |
575.63 |
| Mar 03 2022 |
11361 |
575.63 |
| Feb 24 2022 |
8080 |
575.63 |
| Feb 24 2022 |
11368 |
575.63 |
| Feb 17 2022 |
7891 |
575.63 |
| Feb 17 2022 |
10396 |
575.63 |
| Feb 10 2022 |
7968 |
575.63 |
| Feb 10 2022 |
10328 |
575.63 |
| Feb 03 2022 |
8117 |
575.63 |
| Feb 03 2022 |
10481 |
575.63 |
| Jan 27 2022 |
8161 |
575.63 |
| Jan 27 2022 |
10555 |
575.63 |
| Jan 20 2022 |
8188 |
575.63 |
| Jan 20 2022 |
10590 |
575.63 |
| Jan 13 2022 |
8254 |
575.63 |
| Jan 13 2022 |
10651 |
575.63 |
| Jan 06 2022 |
8255 |
575.63 |
| Jan 06 2022 |
10652 |
575.63 |
| Dec 30 2021 |
8264 |
575.63 |
| Dec 30 2021 |
10670 |
575.63 |
| Dec 23 2021 |
8264 |
575.63 |
| Dec 23 2021 |
10670 |
575.63 |
| Dec 16 2021 |
8264 |
575.63 |
| Dec 16 2021 |
10670 |
575.63 |
| Dec 09 2021 |
8264 |
575.63 |
| Dec 09 2021 |
10670 |
575.63 |
| Dec 02 2021 |
8264 |
575.63 |
| Dec 02 2021 |
10675 |
575.63 |
| Nov 25 2021 |
8264 |
575.63 |
| Nov 25 2021 |
10675 |
575.63 |
| Nov 18 2021 |
8265 |
575.63 |
| Nov 18 2021 |
10676 |
575.63 |
| Nov 11 2021 |
8265 |
575.63 |
| Nov 11 2021 |
10676 |
575.63 |
| Nov 04 2021 |
8265 |
575.63 |
| Nov 04 2021 |
10765 |
575.63 |
| Oct 28 2021 |
8265 |
575.63 |
| Oct 28 2021 |
10765 |
575.63 |
| Oct 21 2021 |
8264 |
575.63 |
| Oct 21 2021 |
10796 |
575.63 |
| Oct 14 2021 |
8266 |
575.63 |
| Oct 14 2021 |
10817 |
575.63 |
| Oct 07 2021 |
8275 |
575.63 |
| Oct 07 2021 |
10850 |
575.63 |
| Sep 30 2021 |
8190 |
575.63 |
| Sep 30 2021 |
10798 |
575.63 |
| Sep 23 2021 |
8065 |
575.63 |
| Sep 23 2021 |
10707 |
575.63 |
| Sep 16 2021 |
8039 |
575.63 |
| Sep 16 2021 |
10632 |
575.63 |
| Sep 09 2021 |
8034 |
575.63 |
| Sep 09 2021 |
10721 |
575.63 |
| Sep 02 2021 |
7965 |
575.63 |
| Sep 02 2021 |
10917 |
575.63 |
| Aug 26 2021 |
8081 |
575.63 |
| Aug 26 2021 |
10834 |
575.63 |
| Aug 19 2021 |
8180 |
575.63 |
| Aug 19 2021 |
11129 |
575.63 |
| Aug 12 2021 |
8288 |
575.63 |
| Aug 12 2021 |
11364 |
575.63 |
| Aug 05 2021 |
8338 |
575.63 |
| Aug 05 2021 |
11434 |
575.63 |
| Jul 29 2021 |
8382 |
575.63 |
| Jul 29 2021 |
11646 |
575.63 |
| Jul 22 2021 |
8357 |
575.63 |
| Jul 22 2021 |
11625 |
575.63 |
| Jul 15 2021 |
8366 |
575.63 |
| Jul 15 2021 |
11724 |
575.63 |
| Jul 08 2021 |
8597 |
575.63 |
| Jul 08 2021 |
11890 |
575.63 |
| Jul 01 2021 |
8673 |
575.63 |
| Jul 01 2021 |
11901 |
575.63 |
| Jun 24 2021 |
8702 |
575.63 |
| Jun 24 2021 |
11852 |
575.63 |
| Jun 17 2021 |
8567 |
575.63 |
| Jun 17 2021 |
11773 |
575.63 |
| Jun 10 2021 |
8580 |
575.63 |
| Jun 10 2021 |
11350 |
575.63 |
| May 07 2021 |
27404 |
745.46 |
| Sep 04 2020 |
1975 |
564.9 |
| Aug 28 2020 |
2388 |
564.9 |
| Aug 21 2020 |
2394 |
564.9 |
| Aug 14 2020 |
2517 |
534.44 |
| Aug 07 2020 |
2764 |
534.44 |
| Jul 31 2020 |
2959 |
534.44 |
| Jul 24 2020 |
2985 |
534.44 |
| Jul 17 2020 |
3098 |
534.44 |
| Jul 10 2020 |
3422 |
534.44 |
| Jul 03 2020 |
3512 |
534.44 |
| Jun 26 2020 |
3769 |
534.44 |
| Jun 19 2020 |
3892 |
534.44 |
| Jun 12 2020 |
4072 |
534.44 |
| Jun 05 2020 |
4269 |
534.44 |
| May 29 2020 |
4615 |
534.44 |
| May 22 2020 |
4801 |
534.44 |
| May 15 2020 |
6175 |
597.26 |
| May 15 2020 |
16489 |
745.46 |
| May 15 2020 |
22675 |
745.46 |
| May 08 2020 |
6381 |
597.26 |
| May 08 2020 |
16864 |
745.46 |
| May 08 2020 |
23278 |
745.46 |
| May 01 2020 |
6955 |
597.26 |
| May 01 2020 |
17732 |
745.46 |
| May 01 2020 |
24307 |
745.46 |
| Apr 24 2020 |
7105 |
597.26 |
| Apr 24 2020 |
18451 |
745.46 |
| Apr 24 2020 |
26017 |
745.46 |
| Apr 17 2020 |
7112 |
597.26 |
| Apr 17 2020 |
18595 |
745.46 |
| Apr 17 2020 |
26535 |
745.46 |
| Apr 10 2020 |
7336 |
597.26 |
| Apr 10 2020 |
19087 |
745.46 |
| Apr 10 2020 |
27266 |
745.46 |
| Apr 03 2020 |
7767 |
597.26 |
| Apr 03 2020 |
19585 |
745.46 |
| Apr 03 2020 |
28015 |
745.46 |
| Mar 27 2020 |
8287 |
597.26 |
| Mar 27 2020 |
20074 |
745.46 |
| Mar 27 2020 |
28766 |
745.46 |
| Mar 20 2020 |
8458 |
597.26 |
| Mar 20 2020 |
20391 |
745.46 |
| Mar 20 2020 |
29135 |
745.46 |
| Mar 13 2020 |
8291 |
597.26 |
| Mar 13 2020 |
20621 |
745.46 |
| Mar 13 2020 |
29566 |
745.46 |
| Mar 06 2020 |
8377 |
597.26 |
| Mar 06 2020 |
20857 |
745.46 |
| Mar 06 2020 |
29918 |
745.46 |
| Feb 28 2020 |
8719 |
597.26 |
| Feb 28 2020 |
20843 |
745.46 |
| Feb 28 2020 |
29878 |
745.46 |
| Feb 21 2020 |
8304 |
597.26 |
| Feb 21 2020 |
20626 |
745.46 |
| Feb 21 2020 |
29609 |
745.46 |
| Feb 14 2020 |
8444 |
597.26 |
| Feb 14 2020 |
20677 |
745.46 |
| Feb 14 2020 |
29663 |
745.46 |
| Feb 07 2020 |
8526 |
597.26 |
| Feb 07 2020 |
20573 |
745.46 |
| Feb 07 2020 |
29455 |
745.46 |
| Jan 31 2020 |
8542 |
597.26 |
| Jan 31 2020 |
20618 |
745.46 |
| Jan 31 2020 |
29526 |
745.46 |
| Jan 24 2020 |
8534 |
597.26 |
| Jan 24 2020 |
20653 |
745.46 |
| Jan 24 2020 |
29553 |
745.46 |
| Jan 17 2020 |
8534 |
597.26 |
| Jan 17 2020 |
20471 |
745.46 |
| Jan 17 2020 |
29408 |
745.46 |
| Jan 10 2020 |
8534 |
597.26 |
| Jan 10 2020 |
20470 |
745.46 |
| Jan 10 2020 |
29410 |
745.46 |
| Jan 03 2020 |
8535 |
597.26 |
| Jan 03 2020 |
20478 |
745.46 |
| Jan 03 2020 |
29419 |
745.46 |
| Dec 27 2019 |
8593 |
597.26 |
| Dec 27 2019 |
20463 |
745.46 |
| Dec 27 2019 |
29409 |
745.46 |
| Dec 20 2019 |
8593 |
597.26 |
| Dec 20 2019 |
20463 |
745.46 |
| Dec 20 2019 |
29409 |
745.46 |
| Dec 13 2019 |
8594 |
597.26 |
| Dec 13 2019 |
20464 |
745.46 |
| Dec 13 2019 |
29410 |
745.46 |
| Dec 06 2019 |
8594 |
597.26 |
| Dec 06 2019 |
20453 |
745.46 |
| Dec 06 2019 |
29396 |
745.46 |
| Nov 29 2019 |
8594 |
597.26 |
| Nov 29 2019 |
20369 |
745.46 |
| Nov 29 2019 |
29339 |
745.46 |
| Nov 22 2019 |
8594 |
597.26 |
| Nov 22 2019 |
20369 |
745.46 |
| Nov 22 2019 |
29339 |
745.46 |
| Nov 15 2019 |
8594 |
597.26 |
| Nov 15 2019 |
20370 |
745.46 |
| Nov 15 2019 |
29344 |
745.46 |
| Nov 08 2019 |
8594 |
597.26 |
| Nov 08 2019 |
20387 |
745.46 |
| Nov 08 2019 |
29222 |
745.46 |
| Nov 01 2019 |
8594 |
597.26 |
| Nov 01 2019 |
20363 |
745.46 |
| Nov 01 2019 |
28721 |
745.46 |
| Oct 25 2019 |
8595 |
597.26 |
| Oct 25 2019 |
20386 |
745.46 |
| Oct 25 2019 |
28744 |
745.46 |
| Oct 18 2019 |
8595 |
597.26 |
| Oct 18 2019 |
20386 |
745.46 |
| Oct 18 2019 |
28816 |
745.46 |
| Oct 11 2019 |
8592 |
597.26 |
| Oct 11 2019 |
20396 |
745.46 |
| Oct 11 2019 |
28769 |
745.46 |
| Oct 04 2019 |
8584 |
597.26 |
| Oct 04 2019 |
20430 |
745.46 |
| Oct 04 2019 |
28735 |
745.46 |
| Sep 27 2019 |
8584 |
597.26 |
| Sep 27 2019 |
20449 |
745.46 |
| Sep 27 2019 |
28888 |
745.46 |
| Sep 20 2019 |
8648 |
597.26 |
| Sep 20 2019 |
20472 |
745.46 |
| Sep 20 2019 |
28838 |
745.46 |
| Sep 13 2019 |
8791 |
597.26 |
| Sep 13 2019 |
20474 |
745.46 |
| Sep 13 2019 |
28923 |
745.46 |
| Sep 06 2019 |
8879 |
608.05 |
| Sep 06 2019 |
20486 |
745.46 |
| Sep 06 2019 |
29570 |
745.46 |
| Aug 30 2019 |
8964 |
608.05 |
| Aug 30 2019 |
20708 |
745.46 |
| Aug 30 2019 |
29767 |
745.46 |
| Aug 23 2019 |
9105 |
608.05 |
| Aug 23 2019 |
20842 |
745.46 |
| Aug 23 2019 |
30126 |
745.46 |
| Aug 16 2019 |
9393 |
660.08 |
| Aug 16 2019 |
20777 |
745.46 |
| Aug 16 2019 |
30008 |
745.46 |
| Aug 09 2019 |
9433 |
660.08 |
| Aug 09 2019 |
20854 |
745.46 |
| Aug 09 2019 |
30110 |
745.46 |
| Aug 02 2019 |
9507 |
660.08 |
| Aug 02 2019 |
21058 |
745.46 |
| Aug 02 2019 |
30351 |
745.46 |
| Jul 26 2019 |
9535 |
660.08 |
| Jul 26 2019 |
21170 |
745.46 |
| Jul 26 2019 |
30462 |
745.46 |
| Jul 19 2019 |
9677 |
660.08 |
| Jul 19 2019 |
21274 |
745.46 |
| Jul 19 2019 |
30736 |
745.46 |
| Jul 12 2019 |
9640 |
660.08 |
| Jul 12 2019 |
21362 |
745.46 |
| Jul 12 2019 |
30746 |
745.46 |
| Jul 05 2019 |
9739 |
660.08 |
| Jul 05 2019 |
21889 |
745.46 |
| Jul 05 2019 |
31287 |
745.46 |
| Jun 28 2019 |
9867 |
660.08 |
| Jun 28 2019 |
22162 |
745.46 |
| Jun 28 2019 |
31551 |
745.46 |
| Jun 21 2019 |
9700 |
660.08 |
| Jun 21 2019 |
22108 |
745.46 |
| Jun 21 2019 |
31329 |
745.46 |
| Jun 14 2019 |
9500 |
660.08 |
| Jun 14 2019 |
22311 |
745.46 |
| Jun 14 2019 |
31462 |
745.46 |
| Jun 07 2019 |
9607 |
660.08 |
| Jun 07 2019 |
22608 |
745.46 |
| Jun 07 2019 |
31784 |
745.46 |
| May 31 2019 |
9749 |
660.08 |
| May 31 2019 |
22522 |
745.46 |
| May 31 2019 |
31684 |
745.46 |
| May 24 2019 |
9581 |
660.08 |
| May 24 2019 |
22509 |
745.46 |
| May 24 2019 |
31709 |
745.46 |
| Aug 12 2016 |
1204 |
277.88 |
| Aug 12 2016 |
1423 |
277.88 |
| Aug 05 2016 |
1214 |
277.88 |
| Aug 05 2016 |
1513 |
277.88 |
| Jul 29 2016 |
1197 |
277.88 |
| Jul 29 2016 |
1490 |
277.88 |
| Jul 22 2016 |
1243 |
277.88 |
| Jul 22 2016 |
1533 |
277.88 |
| Jun 22 2016 |
1269 |
277.88 |
| Jun 22 2016 |
1865 |
277.88 |
| Jun 15 2016 |
1298 |
277.88 |
| Jun 15 2016 |
1902 |
277.88 |
| Jun 08 2016 |
1313 |
277.88 |
| Jun 08 2016 |
1886 |
277.88 |
| Jun 01 2016 |
1419 |
277.88 |
| Jun 01 2016 |
2011 |
277.88 |
| May 25 2016 |
1427 |
277.88 |
| May 25 2016 |
2035 |
277.88 |
| May 18 2016 |
1429 |
277.88 |
| May 18 2016 |
2049 |
277.88 |
| May 11 2016 |
1340 |
277.88 |
| May 11 2016 |
2052 |
277.88 |
| May 04 2016 |
1362 |
277.88 |
| May 04 2016 |
2035 |
277.88 |
| Apr 27 2016 |
1436 |
277.88 |
| Apr 27 2016 |
2069 |
277.88 |
| Apr 20 2016 |
1470 |
277.88 |
| Apr 20 2016 |
2159 |
277.88 |
| Apr 13 2016 |
1492 |
277.88 |
| Apr 13 2016 |
2173 |
277.88 |
| Apr 06 2016 |
1527 |
277.88 |
| Apr 06 2016 |
2195 |
277.88 |
| Mar 30 2016 |
1511 |
277.88 |
| Mar 30 2016 |
2191 |
277.88 |
| Mar 23 2016 |
1541 |
277.88 |
| Mar 23 2016 |
2219 |
277.88 |
| Mar 16 2016 |
1542 |
277.88 |
| Mar 16 2016 |
2197 |
277.88 |
| Mar 09 2016 |
1556 |
277.88 |
| Mar 09 2016 |
2211 |
277.88 |
| Mar 02 2016 |
1554 |
277.88 |
| Mar 02 2016 |
2202 |
277.88 |
| Feb 24 2016 |
1541 |
277.88 |
| Feb 24 2016 |
2205 |
277.88 |
| Feb 17 2016 |
1539 |
277.88 |
| Feb 17 2016 |
2221 |
277.88 |
| Feb 10 2016 |
1546 |
277.88 |
| Feb 10 2016 |
2246 |
277.88 |
| Feb 03 2016 |
1546 |
277.88 |
| Feb 03 2016 |
2260 |
277.88 |
| Jan 27 2016 |
1546 |
277.88 |
| Jan 27 2016 |
2272 |
277.88 |
| Jan 20 2016 |
1546 |
277.88 |
| Jan 20 2016 |
2276 |
277.88 |
| Jan 13 2016 |
1546 |
277.88 |
| Jan 13 2016 |
2276 |
277.88 |
| Jan 06 2016 |
1546 |
277.88 |
| Jan 06 2016 |
2277 |
277.88 |
| Dec 30 2015 |
1547 |
277.88 |
| Dec 30 2015 |
2275 |
277.88 |
| Dec 23 2015 |
1547 |
277.88 |
| Dec 23 2015 |
2275 |
277.88 |
| Dec 16 2015 |
1547 |
277.88 |
| Dec 16 2015 |
2275 |
277.88 |
| Dec 09 2015 |
1547 |
277.88 |
| Dec 09 2015 |
2276 |
277.88 |
| Dec 02 2015 |
1547 |
277.88 |
| Dec 02 2015 |
2276 |
277.88 |
| Nov 25 2015 |
1547 |
277.88 |
| Nov 25 2015 |
2276 |
277.88 |
| Nov 18 2015 |
1547 |
277.88 |
| Nov 18 2015 |
2276 |
277.88 |
| Nov 11 2015 |
1547 |
277.88 |
| Nov 11 2015 |
2275 |
277.88 |
| Nov 04 2015 |
1547 |
277.88 |
| Nov 04 2015 |
2275 |
277.88 |
| Oct 28 2015 |
1549 |
277.88 |
| Oct 28 2015 |
2275 |
277.88 |
| Oct 21 2015 |
1551 |
277.88 |
| Oct 21 2015 |
2277 |
277.88 |
| Oct 14 2015 |
1551 |
277.88 |
| Oct 14 2015 |
2276 |
277.88 |
| Oct 07 2015 |
1551 |
277.88 |
| Oct 07 2015 |
2275 |
277.88 |
| Sep 30 2015 |
1545 |
277.88 |
| Sep 30 2015 |
2271 |
277.88 |
| Sep 23 2015 |
1562 |
277.88 |
| Sep 23 2015 |
2282 |
277.88 |
| Sep 16 2015 |
1563 |
277.88 |
| Sep 16 2015 |
2272 |
277.88 |
| Sep 09 2015 |
1568 |
277.88 |
| Sep 09 2015 |
2261 |
277.88 |
| Sep 02 2015 |
1546 |
277.88 |
| Sep 02 2015 |
2253 |
277.88 |
| Aug 26 2015 |
1581 |
277.88 |
| Aug 26 2015 |
2277 |
277.88 |
| Aug 19 2015 |
1574 |
277.88 |
| Aug 19 2015 |
2302 |
277.88 |
| Aug 12 2015 |
1290 |
265.03 |
| Aug 12 2015 |
1707 |
265.03 |
| Aug 05 2015 |
1294 |
265.03 |
| Aug 05 2015 |
1717 |
265.03 |
| Jul 29 2015 |
1290 |
265.03 |
| Jul 29 2015 |
1755 |
265.03 |
| Jul 22 2015 |
1293 |
265.03 |
| Jul 22 2015 |
1739 |
265.03 |
| Jul 15 2015 |
1363 |
265.03 |
| Jul 15 2015 |
1807 |
265.03 |
| Jul 08 2015 |
1390 |
265.03 |
| Jul 08 2015 |
1861 |
265.03 |
| Jul 01 2015 |
1400 |
265.03 |
| Jul 01 2015 |
1885 |
265.03 |
| Jun 24 2015 |
1404 |
265.03 |
| Jun 24 2015 |
1902 |
265.03 |
| Jun 17 2015 |
1436 |
265.03 |
| Jun 17 2015 |
1945 |
265.03 |
| Jun 10 2015 |
1424 |
265.03 |
| Jun 10 2015 |
1902 |
265.03 |
| Jun 03 2015 |
1433 |
265.03 |
| Jun 03 2015 |
1981 |
265.03 |
| May 27 2015 |
1435 |
265.03 |
| May 27 2015 |
1970 |
265.03 |
| May 20 2015 |
1428 |
265.03 |
| May 20 2015 |
1992 |
265.03 |
| May 13 2015 |
1417 |
265.03 |
| May 13 2015 |
1988 |
265.03 |
| May 06 2015 |
1331 |
265.03 |
| May 06 2015 |
1891 |
265.03 |
| Apr 29 2015 |
1387 |
265.03 |
| Apr 29 2015 |
1965 |
265.03 |
| Apr 22 2015 |
1374 |
265.03 |
| Apr 22 2015 |
1968 |
265.03 |
| Apr 15 2015 |
1358 |
265.03 |
| Apr 15 2015 |
2014 |
265.03 |
| Apr 08 2015 |
1359 |
265.03 |
| Apr 08 2015 |
2023 |
265.03 |
| Apr 01 2015 |
1367 |
265.03 |
| Apr 01 2015 |
2077 |
265.03 |
| Mar 25 2015 |
1368 |
265.03 |
| Mar 25 2015 |
2026 |
265.03 |
| Mar 18 2015 |
1355 |
265.03 |
| Mar 18 2015 |
2028 |
265.03 |
| Mar 11 2015 |
1390 |
265.03 |
| Mar 11 2015 |
2187 |
265.03 |
| Mar 04 2015 |
1392 |
265.03 |
| Mar 04 2015 |
2209 |
265.03 |
| Feb 25 2015 |
1384 |
265.03 |
| Feb 25 2015 |
2240 |
265.03 |
| Feb 18 2015 |
1400 |
265.03 |
| Feb 18 2015 |
2292 |
265.03 |
| Feb 11 2015 |
1405 |
265.03 |
| Feb 11 2015 |
2299 |
265.03 |
| Feb 04 2015 |
1404 |
265.03 |
| Feb 04 2015 |
2300 |
265.03 |
| Jan 28 2015 |
1404 |
265.03 |
| Jan 28 2015 |
2308 |
265.03 |
| Jan 21 2015 |
1402 |
265.03 |
| Jan 21 2015 |
2317 |
265.03 |
| Jan 14 2015 |
1402 |
265.03 |
| Jan 14 2015 |
2321 |
265.03 |
| Jan 07 2015 |
1402 |
265.03 |
| Jan 07 2015 |
2324 |
265.03 |
| Dec 31 2014 |
1401 |
265.03 |
| Dec 31 2014 |
2324 |
265.03 |
| Dec 24 2014 |
1401 |
265.03 |
| Dec 24 2014 |
2324 |
265.03 |
| Dec 17 2014 |
1401 |
265.03 |
| Dec 17 2014 |
2324 |
265.03 |
| Dec 10 2014 |
1401 |
265.03 |
| Dec 10 2014 |
2324 |
265.03 |
| Dec 03 2014 |
1401 |
265.03 |
| Dec 03 2014 |
2324 |
265.03 |
| Nov 26 2014 |
1401 |
265.03 |
| Nov 26 2014 |
2324 |
265.03 |
| Nov 19 2014 |
1401 |
265.03 |
| Nov 19 2014 |
2324 |
265.03 |
| Nov 12 2014 |
1401 |
265.03 |
| Nov 12 2014 |
2324 |
265.03 |
| Nov 05 2014 |
1401 |
265.03 |
| Nov 05 2014 |
2324 |
265.03 |
| Oct 29 2014 |
1401 |
265.03 |
| Oct 29 2014 |
2324 |
265.03 |
| Oct 22 2014 |
1409 |
265.03 |
| Oct 22 2014 |
2328 |
265.03 |
| Oct 15 2014 |
1409 |
265.03 |
| Oct 15 2014 |
2325 |
265.03 |
| Oct 08 2014 |
1409 |
265.03 |
| Oct 08 2014 |
2326 |
265.03 |
| Oct 01 2014 |
1405 |
265.03 |
| Oct 01 2014 |
2322 |
265.03 |
| Sep 24 2014 |
1394 |
265.03 |
| Sep 24 2014 |
2313 |
265.03 |
| Sep 17 2014 |
1393 |
265.03 |
| Sep 17 2014 |
2330 |
265.03 |
| Sep 10 2014 |
1398 |
265.03 |
| Sep 10 2014 |
2328 |
265.03 |
| Sep 03 2014 |
1398 |
265.03 |
| Sep 03 2014 |
2358 |
265.03 |
| Aug 27 2014 |
1386 |
265.03 |
| Aug 27 2014 |
2371 |
265.03 |
| Aug 20 2014 |
1381 |
265.03 |
| Aug 20 2014 |
2385 |
265.03 |
| Aug 13 2014 |
1616 |
273.75 |
| Aug 13 2014 |
2940 |
273.75 |
| Aug 06 2014 |
1607 |
273.75 |
| Aug 06 2014 |
2934 |
273.75 |
| Jul 30 2014 |
1644 |
273.75 |
| Jul 30 2014 |
2956 |
273.75 |
| Jul 23 2014 |
1623 |
273.75 |
| Jul 23 2014 |
2976 |
273.75 |
| Jul 16 2014 |
1661 |
273.75 |
| Jul 16 2014 |
2960 |
273.75 |
| Jul 09 2014 |
1600 |
273.75 |
| Jul 09 2014 |
2975 |
273.75 |
| Jul 02 2014 |
1698 |
273.75 |
| Jul 02 2014 |
3035 |
273.75 |
| Jun 25 2014 |
1605 |
273.75 |
| Jun 25 2014 |
3026 |
273.75 |
| Jun 18 2014 |
1598 |
273.75 |
| Jun 18 2014 |
3059 |
273.75 |
| Jun 11 2014 |
1655 |
273.75 |
| Jun 11 2014 |
3089 |
273.75 |
| Jun 04 2014 |
1665 |
273.75 |
| Jun 04 2014 |
3135 |
273.75 |
| May 28 2014 |
1666 |
273.75 |
| May 28 2014 |
3145 |
273.75 |
| May 21 2014 |
1659 |
273.75 |
| May 21 2014 |
3186 |
273.75 |
| May 14 2014 |
1688 |
273.75 |
| May 14 2014 |
3222 |
273.75 |
| May 07 2014 |
1612 |
273.75 |
| May 07 2014 |
3196 |
273.75 |
| Apr 30 2014 |
1728 |
273.75 |
| Apr 30 2014 |
3321 |
273.75 |
| Apr 23 2014 |
1779 |
273.75 |
| Apr 23 2014 |
3373 |
273.75 |
| Apr 16 2014 |
1784 |
273.75 |
| Apr 16 2014 |
3385 |
273.75 |
| Apr 09 2014 |
1785 |
273.75 |
| Apr 09 2014 |
3459 |
273.75 |
| Apr 02 2014 |
1728 |
273.75 |
| Apr 02 2014 |
3384 |
273.75 |
| Mar 26 2014 |
1731 |
273.75 |
| Mar 26 2014 |
3413 |
273.75 |
| Mar 19 2014 |
1775 |
273.75 |
| Mar 19 2014 |
3449 |
273.75 |
| Mar 12 2014 |
1809 |
273.75 |
| Mar 12 2014 |
3467 |
273.75 |
| Mar 05 2014 |
1828 |
273.75 |
| Mar 05 2014 |
3489 |
273.75 |
| Feb 26 2014 |
1853 |
273.75 |
| Feb 26 2014 |
3519 |
273.75 |
| Feb 19 2014 |
1855 |
273.75 |
| Feb 19 2014 |
3553 |
273.75 |
| Feb 12 2014 |
1848 |
273.75 |
| Feb 12 2014 |
3554 |
273.75 |
| Feb 05 2014 |
1845 |
273.75 |
| Feb 05 2014 |
3599 |
273.75 |
| Jan 29 2014 |
1845 |
273.75 |
| Jan 29 2014 |
3611 |
273.75 |
| Jan 22 2014 |
1843 |
273.75 |
| Jan 22 2014 |
3609 |
273.75 |
| Jan 15 2014 |
1843 |
273.75 |
| Jan 15 2014 |
3619 |
273.75 |
| Jan 08 2014 |
1843 |
273.75 |
| Jan 08 2014 |
3621 |
273.75 |
| Jan 01 2014 |
1843 |
273.75 |
| Jan 01 2014 |
3620 |
273.75 |
| Dec 25 2013 |
1846 |
273.75 |
| Dec 25 2013 |
3620 |
273.75 |
| Dec 18 2013 |
1846 |
273.75 |
| Dec 18 2013 |
3620 |
273.75 |
| Dec 11 2013 |
1846 |
273.75 |
| Dec 11 2013 |
3620 |
273.75 |
| Dec 04 2013 |
1846 |
273.75 |
| Dec 04 2013 |
3620 |
273.75 |
| Nov 27 2013 |
1846 |
273.75 |
| Nov 27 2013 |
3620 |
273.75 |
| Nov 20 2013 |
1847 |
273.75 |
| Nov 20 2013 |
3621 |
273.75 |
| Nov 13 2013 |
1847 |
273.75 |
| Nov 13 2013 |
3621 |
273.75 |
| Nov 06 2013 |
1847 |
273.75 |
| Nov 06 2013 |
3621 |
273.75 |
| Oct 30 2013 |
1847 |
273.75 |
| Oct 30 2013 |
3620 |
273.75 |
| Oct 23 2013 |
1847 |
273.75 |
| Oct 23 2013 |
3619 |
273.75 |
| Oct 16 2013 |
1847 |
273.75 |
| Oct 16 2013 |
3621 |
273.75 |
| Oct 09 2013 |
1848 |
273.75 |
| Oct 09 2013 |
3643 |
273.75 |
| Oct 02 2013 |
1855 |
273.75 |
| Oct 02 2013 |
3644 |
273.75 |
| Sep 25 2013 |
1848 |
273.75 |
| Sep 25 2013 |
3646 |
273.75 |
| Sep 18 2013 |
1838 |
273.75 |
| Sep 18 2013 |
3628 |
273.75 |
| Sep 11 2013 |
1810 |
273.75 |
| Sep 11 2013 |
3630 |
273.75 |
| Sep 04 2013 |
1816 |
273.75 |
| Sep 04 2013 |
3653 |
273.75 |
| Aug 28 2013 |
1890 |
273.75 |
| Aug 28 2013 |
3694 |
273.75 |
| Aug 21 2013 |
1890 |
273.75 |
| Aug 21 2013 |
3753 |
273.75 |
| Jun 15 2012 |
1720 |
281.22 |
| Jun 15 2012 |
4117 |
281.22 |
| Jun 08 2012 |
1734 |
281.22 |
| Jun 08 2012 |
4103 |
281.22 |
| Jun 01 2012 |
1854 |
281.22 |
| Jun 01 2012 |
4090 |
281.22 |
| May 25 2012 |
1806 |
281.22 |
| May 25 2012 |
3856 |
281.22 |
| May 18 2012 |
1904 |
281.22 |
| May 18 2012 |
3944 |
281.22 |
| May 11 2012 |
1895 |
281.22 |
| May 11 2012 |
3993 |
281.22 |
| May 04 2012 |
1748 |
281.22 |
| May 04 2012 |
3961 |
281.22 |
| Apr 27 2012 |
1584 |
281.22 |
| Apr 27 2012 |
3943 |
281.22 |
| Apr 13 2012 |
1379 |
281.22 |
| Apr 13 2012 |
3711 |
281.22 |
| Apr 06 2012 |
1318 |
281.22 |
| Apr 06 2012 |
3661 |
281.22 |
| Mar 27 2012 |
1394 |
281.22 |
| Mar 27 2012 |
3646 |
281.22 |
| Sep 23 2011 |
3222 |
281.22 |
| Sep 16 2011 |
3223 |
281.22 |
| Sep 10 2011 |
3198 |
281.22 |
| Sep 02 2011 |
3165 |
281.22 |
| Aug 26 2011 |
3165 |
281.22 |
