| Sep 23 2015 |
2446 |
305.48 |
| Sep 23 2015 |
3980 |
305.48 |
| Sep 16 2015 |
2445 |
305.48 |
| Sep 16 2015 |
3992 |
305.48 |
| Sep 09 2015 |
2439 |
305.48 |
| Sep 09 2015 |
3970 |
305.48 |
| Sep 02 2015 |
2406 |
305.48 |
| Sep 02 2015 |
3955 |
305.48 |
| Aug 26 2015 |
2478 |
305.48 |
| Aug 26 2015 |
4023 |
305.48 |
| Aug 19 2015 |
2469 |
305.48 |
| Aug 19 2015 |
4100 |
305.48 |
| Aug 12 2015 |
2500 |
305.48 |
| Aug 12 2015 |
4098 |
305.48 |
| Aug 05 2015 |
2504 |
305.48 |
| Aug 05 2015 |
4114 |
305.48 |
| Jul 29 2015 |
2468 |
305.48 |
| Jul 29 2015 |
4171 |
305.48 |
| Jul 22 2015 |
2466 |
305.48 |
| Jul 22 2015 |
4144 |
305.48 |
| Jul 15 2015 |
2540 |
305.48 |
| Jul 15 2015 |
4255 |
305.48 |
| Jul 08 2015 |
2597 |
305.48 |
| Jul 08 2015 |
4319 |
305.48 |
| Jul 01 2015 |
2631 |
305.48 |
| Jul 01 2015 |
4360 |
305.48 |
| Jun 24 2015 |
2628 |
305.48 |
| Jun 24 2015 |
4442 |
305.48 |
| Jun 17 2015 |
2694 |
305.48 |
| Jun 17 2015 |
4529 |
305.48 |
| Jun 10 2015 |
2652 |
305.48 |
| Jun 10 2015 |
4466 |
305.48 |
| Jun 03 2015 |
2648 |
305.48 |
| Jun 03 2015 |
4560 |
305.48 |
| May 27 2015 |
2651 |
305.48 |
| May 27 2015 |
4536 |
305.48 |
| May 20 2015 |
2648 |
305.48 |
| May 20 2015 |
4589 |
305.48 |
| May 13 2015 |
2657 |
305.48 |
| May 13 2015 |
4599 |
305.48 |
| May 06 2015 |
2513 |
305.48 |
| May 06 2015 |
4473 |
305.48 |
| Apr 29 2015 |
2602 |
305.48 |
| Apr 29 2015 |
4576 |
305.48 |
| Apr 22 2015 |
2611 |
305.48 |
| Apr 22 2015 |
4595 |
305.48 |
| Apr 15 2015 |
2593 |
305.48 |
| Apr 15 2015 |
4653 |
305.48 |
| Apr 08 2015 |
2596 |
305.48 |
| Apr 08 2015 |
4708 |
305.48 |
| Apr 01 2015 |
2593 |
305.48 |
| Apr 01 2015 |
4774 |
305.48 |
| Mar 25 2015 |
2607 |
305.48 |
| Mar 25 2015 |
4650 |
305.48 |
| Mar 18 2015 |
2573 |
305.48 |
| Mar 18 2015 |
4625 |
305.48 |
| Mar 11 2015 |
2645 |
305.48 |
| Mar 11 2015 |
4837 |
305.48 |
| Mar 04 2015 |
2672 |
305.48 |
| Mar 04 2015 |
4883 |
305.48 |
| Feb 25 2015 |
2650 |
305.48 |
| Feb 25 2015 |
4901 |
305.48 |
| Feb 18 2015 |
2665 |
305.48 |
| Feb 18 2015 |
4972 |
305.48 |
| Feb 11 2015 |
2672 |
305.48 |
| Feb 11 2015 |
4987 |
305.48 |
| Feb 04 2015 |
2672 |
305.48 |
| Feb 04 2015 |
5003 |
305.48 |
| Jan 28 2015 |
2672 |
305.48 |
| Jan 28 2015 |
5016 |
305.48 |
| Jan 21 2015 |
2671 |
305.48 |
| Jan 21 2015 |
5030 |
305.48 |
| Jan 14 2015 |
2671 |
305.48 |
| Jan 14 2015 |
5042 |
305.48 |
| Jan 07 2015 |
2671 |
305.48 |
| Jan 07 2015 |
5038 |
305.48 |
| Dec 31 2014 |
2669 |
305.48 |
| Dec 31 2014 |
5040 |
305.48 |
| Dec 24 2014 |
2669 |
305.48 |
| Dec 24 2014 |
5040 |
305.48 |
| Dec 17 2014 |
2669 |
305.48 |
| Dec 17 2014 |
5041 |
305.48 |
| Dec 10 2014 |
2669 |
305.48 |
| Dec 10 2014 |
5041 |
305.48 |
| Dec 03 2014 |
2670 |
305.48 |
| Dec 03 2014 |
5041 |
305.48 |
| Nov 26 2014 |
2670 |
305.48 |
| Nov 26 2014 |
5041 |
305.48 |
| Nov 19 2014 |
2669 |
305.48 |
| Nov 19 2014 |
5040 |
305.48 |
| Nov 12 2014 |
2669 |
305.48 |
| Nov 12 2014 |
5040 |
305.48 |
| Nov 05 2014 |
2669 |
305.48 |
| Nov 05 2014 |
5040 |
305.48 |
| Oct 29 2014 |
2669 |
305.48 |
| Oct 29 2014 |
5040 |
305.48 |
| Oct 22 2014 |
2669 |
305.48 |
| Oct 22 2014 |
5051 |
305.48 |
| Oct 15 2014 |
2669 |
305.48 |
| Oct 15 2014 |
5048 |
305.48 |
| Oct 08 2014 |
2670 |
305.48 |
| Oct 08 2014 |
5058 |
305.48 |
| Oct 01 2014 |
2666 |
305.48 |
| Oct 01 2014 |
5064 |
305.48 |
| Jul 06 2012 |
7760 |
588.36 |
| Jul 06 2012 |
33084 |
588.36 |
| Jun 22 2012 |
7884 |
588.36 |
| Jun 22 2012 |
31840 |
588.36 |
| Jun 15 2012 |
5299 |
436.62 |
| Jun 15 2012 |
18992 |
436.62 |
| Jun 08 2012 |
5337 |
436.62 |
| Jun 08 2012 |
18832 |
436.62 |
| Jun 01 2012 |
5620 |
436.62 |
| Jun 01 2012 |
18605 |
436.62 |
| May 25 2012 |
5505 |
436.62 |
| May 25 2012 |
17382 |
436.62 |
| May 18 2012 |
5701 |
436.62 |
| May 18 2012 |
17580 |
436.62 |
| May 11 2012 |
5670 |
436.62 |
| May 11 2012 |
17520 |
436.62 |
| May 04 2012 |
5385 |
436.62 |
| May 04 2012 |
17104 |
436.62 |
| Apr 27 2012 |
4787 |
436.62 |
| Apr 27 2012 |
16597 |
436.62 |
| Apr 13 2012 |
4042 |
436.62 |
| Apr 13 2012 |
15418 |
436.62 |
| Apr 06 2012 |
3684 |
436.62 |
| Apr 06 2012 |
15032 |
436.62 |
| Mar 27 2012 |
3899 |
436.62 |
| Mar 27 2012 |
14752 |
436.62 |
| Sep 23 2011 |
12564 |
436.62 |
| Sep 16 2011 |
12532 |
436.62 |
| Sep 10 2011 |
3331 |
284.87 |
| Sep 02 2011 |
3302 |
284.87 |
| Aug 26 2011 |
3300 |
284.87 |
