| Aug 17 2018 |
8804 |
536.49 |
| Aug 10 2018 |
8791 |
536.49 |
| Aug 03 2018 |
8857 |
536.49 |
| Jul 27 2018 |
8970 |
536.49 |
| Jul 20 2018 |
9133 |
536.49 |
| Jul 13 2018 |
9231 |
536.49 |
| Jul 06 2018 |
9235 |
536.49 |
| Jun 29 2018 |
9201 |
536.49 |
| Jun 22 2018 |
9289 |
536.49 |
| Jun 15 2018 |
9301 |
536.49 |
| Jun 08 2018 |
9408 |
536.49 |
| Jun 01 2018 |
9348 |
536.49 |
| May 25 2018 |
9374 |
536.49 |
| May 18 2018 |
9266 |
536.49 |
| May 11 2018 |
9216 |
536.49 |
| May 04 2018 |
9277 |
536.49 |
| Apr 27 2018 |
9374 |
536.49 |
| Apr 20 2018 |
9308 |
536.49 |
| Apr 13 2018 |
9118 |
536.49 |
| Apr 06 2018 |
9158 |
536.49 |
| Mar 30 2018 |
9108 |
536.49 |
| Mar 23 2018 |
8926 |
536.49 |
| Mar 16 2018 |
8799 |
536.49 |
| Mar 09 2018 |
8720 |
536.49 |
| Mar 02 2018 |
9046 |
536.49 |
| Feb 23 2018 |
9237 |
536.49 |
| Feb 16 2018 |
9187 |
536.49 |
| Feb 09 2018 |
9178 |
536.49 |
| Feb 02 2018 |
9262 |
536.49 |
| Jan 26 2018 |
9262 |
536.49 |
| Jan 19 2018 |
9262 |
536.49 |
| Jan 12 2018 |
9202 |
536.49 |
| Jan 05 2018 |
9202 |
536.49 |
| Dec 29 2017 |
9264 |
536.49 |
| Dec 22 2017 |
9264 |
536.49 |
| Dec 15 2017 |
9264 |
536.49 |
| Dec 08 2017 |
9264 |
536.49 |
| Dec 01 2017 |
9260 |
536.49 |
| Nov 24 2017 |
9260 |
536.49 |
| Nov 17 2017 |
9260 |
536.49 |
| Nov 10 2017 |
9260 |
536.49 |
| Nov 03 2017 |
9260 |
536.49 |
| Oct 27 2017 |
9260 |
536.49 |
| Oct 20 2017 |
9213 |
536.49 |
| Oct 13 2017 |
9244 |
536.49 |
| Oct 06 2017 |
9244 |
536.49 |
| Sep 29 2017 |
9252 |
536.49 |
| Sep 22 2017 |
9236 |
536.49 |
| Sep 15 2017 |
9049 |
536.49 |
| Aug 12 2016 |
2291 |
318.67 |
| Aug 12 2016 |
3529 |
318.67 |
| Aug 05 2016 |
2302 |
318.67 |
| Aug 05 2016 |
3633 |
318.67 |
| Jul 29 2016 |
2287 |
318.67 |
| Jul 29 2016 |
3650 |
318.67 |
| Jul 22 2016 |
2382 |
318.67 |
| Jul 22 2016 |
3731 |
318.67 |
| Jun 22 2016 |
2406 |
318.67 |
| Jun 22 2016 |
4291 |
318.67 |
| Jun 15 2016 |
2451 |
318.67 |
| Jun 15 2016 |
4360 |
318.67 |
| Jun 08 2016 |
2475 |
318.67 |
| Jun 08 2016 |
4367 |
318.67 |
| Jun 01 2016 |
2643 |
318.67 |
| Jun 01 2016 |
4596 |
318.67 |
| May 25 2016 |
2640 |
318.67 |
| May 25 2016 |
4634 |
318.67 |
| May 18 2016 |
2633 |
318.67 |
| May 18 2016 |
4649 |
318.67 |
| May 11 2016 |
2557 |
318.67 |
| May 11 2016 |
4640 |
318.67 |
| May 04 2016 |
2586 |
318.67 |
| May 04 2016 |
4640 |
318.67 |
| Apr 27 2016 |
2676 |
318.67 |
| Apr 27 2016 |
4712 |
318.67 |
| Apr 20 2016 |
2742 |
318.67 |
| Apr 20 2016 |
4815 |
318.67 |
| Apr 13 2016 |
2780 |
318.67 |
| Apr 13 2016 |
4816 |
318.67 |
| Apr 06 2016 |
2833 |
318.67 |
| Apr 06 2016 |
4870 |
318.67 |
| Mar 30 2016 |
2787 |
318.67 |
| Mar 30 2016 |
4823 |
318.67 |
| Mar 23 2016 |
2861 |
318.67 |
| Mar 23 2016 |
4920 |
318.67 |
| Mar 16 2016 |
2848 |
318.67 |
| Mar 16 2016 |
4873 |
318.67 |
| Mar 09 2016 |
2865 |
318.67 |
| Mar 09 2016 |
4882 |
318.67 |
| Mar 02 2016 |
2871 |
318.67 |
| Mar 02 2016 |
4864 |
318.67 |
| Feb 24 2016 |
2848 |
318.67 |
| Feb 24 2016 |
4868 |
318.67 |
| Feb 17 2016 |
2862 |
318.67 |
| Feb 17 2016 |
4917 |
318.67 |
| Feb 10 2016 |
2878 |
318.67 |
| Feb 10 2016 |
4955 |
318.67 |
| Feb 03 2016 |
2879 |
318.67 |
| Feb 03 2016 |
4970 |
318.67 |
| Jan 27 2016 |
2879 |
318.67 |
| Jan 27 2016 |
4974 |
318.67 |
| Jan 20 2016 |
2878 |
318.67 |
| Jan 20 2016 |
4977 |
318.67 |
| Jan 13 2016 |
2878 |
318.67 |
| Jan 13 2016 |
4981 |
318.67 |
| Jan 06 2016 |
2878 |
318.67 |
| Jan 06 2016 |
4982 |
318.67 |
| Dec 30 2015 |
2879 |
318.67 |
| Dec 30 2015 |
4981 |
318.67 |
| Dec 23 2015 |
2879 |
318.67 |
| Dec 23 2015 |
4981 |
318.67 |
| Dec 16 2015 |
2879 |
318.67 |
| Dec 16 2015 |
4981 |
318.67 |
| Dec 09 2015 |
2879 |
318.67 |
| Dec 09 2015 |
4982 |
318.67 |
| Dec 02 2015 |
2879 |
318.67 |
| Dec 02 2015 |
4983 |
318.67 |
| Nov 25 2015 |
2879 |
318.67 |
| Nov 25 2015 |
4983 |
318.67 |
| Nov 18 2015 |
2879 |
318.67 |
| Nov 18 2015 |
4983 |
318.67 |
| Nov 11 2015 |
2879 |
318.67 |
| Nov 11 2015 |
4984 |
318.67 |
| Nov 04 2015 |
2879 |
318.67 |
| Nov 04 2015 |
4984 |
318.67 |
| Oct 28 2015 |
2879 |
318.67 |
| Oct 28 2015 |
4976 |
318.67 |
| Oct 21 2015 |
2880 |
318.67 |
| Oct 21 2015 |
4982 |
318.67 |
| Oct 14 2015 |
2880 |
318.67 |
| Oct 14 2015 |
4983 |
318.67 |
| Oct 07 2015 |
2880 |
318.67 |
| Oct 07 2015 |
4981 |
318.67 |
| Sep 30 2015 |
2880 |
318.67 |
| Sep 30 2015 |
4981 |
318.67 |
| Sep 23 2015 |
2903 |
318.67 |
| Sep 23 2015 |
5017 |
318.67 |
| Sep 16 2015 |
2900 |
318.67 |
| Sep 16 2015 |
5019 |
318.67 |
| Sep 09 2015 |
2890 |
318.67 |
| Sep 09 2015 |
5030 |
318.67 |
| Sep 02 2015 |
2855 |
318.67 |
| Sep 02 2015 |
5006 |
318.67 |
| Aug 26 2015 |
2953 |
318.67 |
| Aug 26 2015 |
5094 |
318.67 |
| Aug 19 2015 |
2943 |
318.67 |
| Aug 19 2015 |
5192 |
318.67 |
| Aug 12 2015 |
2399 |
302.88 |
| Aug 12 2015 |
3908 |
302.88 |
| Aug 05 2015 |
2398 |
302.88 |
| Aug 05 2015 |
3941 |
302.88 |
| Jul 29 2015 |
2365 |
302.88 |
| Jul 29 2015 |
3981 |
302.88 |
| Jul 22 2015 |
2367 |
302.88 |
| Jul 22 2015 |
3947 |
302.88 |
| Jul 15 2015 |
2446 |
302.88 |
| Jul 15 2015 |
4046 |
302.88 |
| Jul 08 2015 |
2505 |
302.88 |
| Jul 08 2015 |
4141 |
302.88 |
| Jul 01 2015 |
2538 |
302.88 |
| Jul 01 2015 |
4179 |
302.88 |
| Jun 24 2015 |
2537 |
302.88 |
| Jun 24 2015 |
4254 |
302.88 |
| Jun 17 2015 |
2607 |
302.88 |
| Jun 17 2015 |
4345 |
302.88 |
| Jun 10 2015 |
2559 |
302.88 |
| Jun 10 2015 |
4264 |
302.88 |
| Jun 03 2015 |
2555 |
302.88 |
| Jun 03 2015 |
4346 |
302.88 |
| May 27 2015 |
2560 |
302.88 |
| May 27 2015 |
4323 |
302.88 |
| May 20 2015 |
2554 |
302.88 |
| May 20 2015 |
4380 |
302.88 |
| May 13 2015 |
2558 |
302.88 |
| May 13 2015 |
4401 |
302.88 |
| May 06 2015 |
2423 |
302.88 |
| May 06 2015 |
4264 |
302.88 |
| Apr 29 2015 |
2512 |
302.88 |
| Apr 29 2015 |
4366 |
302.88 |
| Apr 22 2015 |
2516 |
302.88 |
| Apr 22 2015 |
4382 |
302.88 |
| Apr 15 2015 |
2486 |
302.88 |
| Apr 15 2015 |
4432 |
302.88 |
| Apr 08 2015 |
2489 |
302.88 |
| Apr 08 2015 |
4487 |
302.88 |
| Apr 01 2015 |
2493 |
302.88 |
| Apr 01 2015 |
4558 |
302.88 |
| Mar 25 2015 |
2505 |
302.88 |
| Mar 25 2015 |
4441 |
302.88 |
| Mar 18 2015 |
2473 |
302.88 |
| Mar 18 2015 |
4404 |
302.88 |
| Mar 11 2015 |
2543 |
302.88 |
| Mar 11 2015 |
4619 |
302.88 |
| Mar 04 2015 |
2567 |
302.88 |
| Mar 04 2015 |
4666 |
302.88 |
| Feb 25 2015 |
2546 |
302.88 |
| Feb 25 2015 |
4690 |
302.88 |
| Feb 18 2015 |
2566 |
302.88 |
| Feb 18 2015 |
4760 |
302.88 |
| Feb 11 2015 |
2578 |
302.88 |
| Feb 11 2015 |
4773 |
302.88 |
| Feb 04 2015 |
2578 |
302.88 |
| Feb 04 2015 |
4785 |
302.88 |
| Jan 28 2015 |
2578 |
302.88 |
| Jan 28 2015 |
4800 |
302.88 |
| Jan 21 2015 |
2576 |
302.88 |
| Jan 21 2015 |
4815 |
302.88 |
| Jan 14 2015 |
2576 |
302.88 |
| Jan 14 2015 |
4823 |
302.88 |
| Jan 07 2015 |
2576 |
302.88 |
| Jan 07 2015 |
4820 |
302.88 |
| Dec 31 2014 |
2576 |
302.88 |
| Dec 31 2014 |
4822 |
302.88 |
| Dec 24 2014 |
2576 |
302.88 |
| Dec 24 2014 |
4822 |
302.88 |
| Dec 17 2014 |
2576 |
302.88 |
| Dec 17 2014 |
4822 |
302.88 |
| Dec 10 2014 |
2576 |
302.88 |
| Dec 10 2014 |
4822 |
302.88 |
| Dec 03 2014 |
2577 |
302.88 |
| Dec 03 2014 |
4822 |
302.88 |
| Nov 26 2014 |
2577 |
302.88 |
| Nov 26 2014 |
4822 |
302.88 |
| Nov 19 2014 |
2576 |
302.88 |
| Nov 19 2014 |
4821 |
302.88 |
| Nov 12 2014 |
2576 |
302.88 |
| Nov 12 2014 |
4821 |
302.88 |
| Nov 05 2014 |
2576 |
302.88 |
| Nov 05 2014 |
4821 |
302.88 |
| Oct 29 2014 |
2576 |
302.88 |
| Oct 29 2014 |
4821 |
302.88 |
| Oct 22 2014 |
2573 |
302.88 |
| Oct 22 2014 |
4830 |
302.88 |
| Oct 15 2014 |
2574 |
302.88 |
| Oct 15 2014 |
4829 |
302.88 |
| Oct 08 2014 |
2574 |
302.88 |
| Oct 08 2014 |
4840 |
302.88 |
| Oct 01 2014 |
2571 |
302.88 |
| Oct 01 2014 |
4847 |
302.88 |
| Sep 24 2014 |
2558 |
302.88 |
| Sep 24 2014 |
4823 |
302.88 |
| Sep 17 2014 |
2553 |
302.88 |
| Sep 17 2014 |
4847 |
302.88 |
| Sep 10 2014 |
2556 |
302.88 |
| Sep 10 2014 |
4856 |
302.88 |
| Sep 03 2014 |
2555 |
302.88 |
| Sep 03 2014 |
4905 |
302.88 |
| Aug 27 2014 |
2507 |
302.88 |
| Aug 27 2014 |
4899 |
302.88 |
| Aug 20 2014 |
2499 |
302.88 |
| Aug 20 2014 |
4915 |
302.88 |
| Aug 13 2014 |
1284 |
260.25 |
| Aug 13 2014 |
2137 |
260.25 |
| Aug 06 2014 |
1270 |
260.25 |
| Aug 06 2014 |
2135 |
260.25 |
| Jul 30 2014 |
1291 |
260.25 |
| Jul 30 2014 |
2147 |
260.25 |
| Jul 23 2014 |
1268 |
260.25 |
| Jul 23 2014 |
2168 |
260.25 |
| Jul 16 2014 |
1282 |
260.25 |
| Jul 16 2014 |
2150 |
260.25 |
| Jul 09 2014 |
1236 |
260.25 |
| Jul 09 2014 |
2161 |
260.25 |
| Jul 02 2014 |
1312 |
260.25 |
| Jul 02 2014 |
2225 |
260.25 |
| Jun 25 2014 |
1239 |
260.25 |
| Jun 25 2014 |
2229 |
260.25 |
| Jun 18 2014 |
1228 |
260.25 |
| Jun 18 2014 |
2244 |
260.25 |
| Jun 11 2014 |
1272 |
260.25 |
| Jun 11 2014 |
2263 |
260.25 |
| Jun 04 2014 |
1285 |
260.25 |
| Jun 04 2014 |
2314 |
260.25 |
| May 28 2014 |
1280 |
260.25 |
| May 28 2014 |
2342 |
260.25 |
| May 21 2014 |
1270 |
260.25 |
| May 21 2014 |
2361 |
260.25 |
| May 14 2014 |
1298 |
260.25 |
| May 14 2014 |
2396 |
260.25 |
| May 07 2014 |
1242 |
260.25 |
| May 07 2014 |
2399 |
260.25 |
| Apr 30 2014 |
1329 |
260.25 |
| Apr 30 2014 |
2509 |
260.25 |
| Apr 23 2014 |
1380 |
260.25 |
| Apr 23 2014 |
2559 |
260.25 |
| Apr 16 2014 |
1386 |
260.25 |
| Apr 16 2014 |
2568 |
260.25 |
| Apr 09 2014 |
1387 |
260.25 |
| Apr 09 2014 |
2625 |
260.25 |
| Apr 02 2014 |
1377 |
260.25 |
| Apr 02 2014 |
2551 |
260.25 |
| Mar 26 2014 |
1374 |
260.25 |
| Mar 26 2014 |
2593 |
260.25 |
| Mar 19 2014 |
1411 |
260.25 |
| Mar 19 2014 |
2621 |
260.25 |
| Mar 12 2014 |
1444 |
260.25 |
| Mar 12 2014 |
2650 |
260.25 |
| Mar 05 2014 |
1463 |
260.25 |
| Mar 05 2014 |
2683 |
260.25 |
| Feb 26 2014 |
1484 |
260.25 |
| Feb 26 2014 |
2709 |
260.25 |
| Feb 19 2014 |
1486 |
260.25 |
| Feb 19 2014 |
2741 |
260.25 |
| Feb 12 2014 |
1475 |
260.25 |
| Feb 12 2014 |
2736 |
260.25 |
| Feb 05 2014 |
1474 |
260.25 |
| Feb 05 2014 |
2778 |
260.25 |
| Jan 29 2014 |
1474 |
260.25 |
| Jan 29 2014 |
2794 |
260.25 |
| Jan 22 2014 |
1473 |
260.25 |
| Jan 22 2014 |
2795 |
260.25 |
| Jan 15 2014 |
1473 |
260.25 |
| Jan 15 2014 |
2799 |
260.25 |
| Jan 08 2014 |
1473 |
260.25 |
| Jan 08 2014 |
2801 |
260.25 |
| Jan 01 2014 |
1473 |
260.25 |
| Jan 01 2014 |
2804 |
260.25 |
| Dec 25 2013 |
1475 |
260.25 |
| Dec 25 2013 |
2804 |
260.25 |
| Dec 18 2013 |
1475 |
260.25 |
| Dec 18 2013 |
2804 |
260.25 |
| Dec 11 2013 |
1475 |
260.25 |
| Dec 11 2013 |
2804 |
260.25 |
| Dec 04 2013 |
1475 |
260.25 |
| Dec 04 2013 |
2804 |
260.25 |
| Nov 27 2013 |
1475 |
260.25 |
| Nov 27 2013 |
2804 |
260.25 |
| Nov 20 2013 |
1476 |
260.25 |
| Nov 20 2013 |
2805 |
260.25 |
| Nov 13 2013 |
1476 |
260.25 |
| Nov 13 2013 |
2805 |
260.25 |
| Nov 06 2013 |
1476 |
260.25 |
| Nov 06 2013 |
2805 |
260.25 |
| Oct 30 2013 |
1476 |
260.25 |
| Oct 30 2013 |
2805 |
260.25 |
| Oct 23 2013 |
1476 |
260.25 |
| Oct 23 2013 |
2805 |
260.25 |
| Oct 16 2013 |
1470 |
260.25 |
| Oct 16 2013 |
2804 |
260.25 |
| Oct 09 2013 |
1470 |
260.25 |
| Oct 09 2013 |
2818 |
260.25 |
| Oct 02 2013 |
1476 |
260.25 |
| Oct 02 2013 |
2822 |
260.25 |
| Sep 25 2013 |
1469 |
260.25 |
| Sep 25 2013 |
2821 |
260.25 |
| Sep 18 2013 |
1464 |
260.25 |
| Sep 18 2013 |
2803 |
260.25 |
| Sep 11 2013 |
1446 |
260.25 |
| Sep 11 2013 |
2829 |
260.25 |
| Sep 04 2013 |
1451 |
260.25 |
| Sep 04 2013 |
2864 |
260.25 |
| Aug 28 2013 |
1506 |
260.25 |
| Aug 28 2013 |
2914 |
260.25 |
| Aug 21 2013 |
1505 |
260.25 |
| Aug 21 2013 |
2953 |
260.25 |
| Jun 15 2012 |
1958 |
294.01 |
| Jun 15 2012 |
4863 |
294.01 |
| Jun 08 2012 |
1975 |
294.01 |
| Jun 08 2012 |
4852 |
294.01 |
| Jun 01 2012 |
2103 |
294.01 |
| Jun 01 2012 |
4860 |
294.01 |
| May 25 2012 |
2056 |
294.01 |
| May 25 2012 |
4547 |
294.01 |
| May 18 2012 |
2159 |
294.01 |
| May 18 2012 |
4639 |
294.01 |
| May 11 2012 |
2147 |
294.01 |
| May 11 2012 |
4686 |
294.01 |
| May 04 2012 |
1991 |
294.01 |
| May 04 2012 |
4665 |
294.01 |
| Apr 27 2012 |
1807 |
294.01 |
| Apr 27 2012 |
4611 |
294.01 |
| Apr 13 2012 |
1589 |
294.01 |
| Apr 13 2012 |
4380 |
294.01 |
| Apr 06 2012 |
1516 |
294.01 |
| Apr 06 2012 |
4338 |
294.01 |
| Mar 27 2012 |
1602 |
294.01 |
| Mar 27 2012 |
4278 |
294.01 |
| Sep 23 2011 |
3747 |
294.01 |
| Sep 16 2011 |
3754 |
294.01 |
| Sep 10 2011 |
3719 |
294.01 |
| Sep 02 2011 |
3692 |
294.01 |
| Aug 26 2011 |
3688 |
294.01 |
