Aug 12 2016 |
4820 |
384.72 |
Aug 12 2016 |
10060 |
384.72 |
Aug 05 2016 |
4836 |
384.72 |
Aug 05 2016 |
10143 |
384.72 |
Jul 29 2016 |
4824 |
384.72 |
Jul 29 2016 |
10212 |
384.72 |
Jul 22 2016 |
4944 |
384.72 |
Jul 22 2016 |
10382 |
384.72 |
Jun 22 2016 |
4924 |
384.72 |
Jun 22 2016 |
11253 |
384.72 |
Jun 15 2016 |
5070 |
384.72 |
Jun 15 2016 |
11354 |
384.72 |
Jun 08 2016 |
5121 |
384.72 |
Jun 08 2016 |
11391 |
384.72 |
Jun 01 2016 |
5297 |
384.72 |
Jun 01 2016 |
11617 |
384.72 |
May 25 2016 |
5249 |
384.72 |
May 25 2016 |
11608 |
384.72 |
May 18 2016 |
5261 |
384.72 |
May 18 2016 |
11685 |
384.72 |
May 11 2016 |
5186 |
384.72 |
May 11 2016 |
11664 |
384.72 |
May 04 2016 |
5212 |
384.72 |
May 04 2016 |
11626 |
384.72 |
Apr 27 2016 |
5353 |
384.72 |
Apr 27 2016 |
11831 |
384.72 |
Apr 20 2016 |
5424 |
384.72 |
Apr 20 2016 |
11890 |
384.72 |
Apr 13 2016 |
5479 |
384.72 |
Apr 13 2016 |
11880 |
384.72 |
Apr 06 2016 |
5567 |
384.72 |
Apr 06 2016 |
11975 |
384.72 |
Mar 30 2016 |
5433 |
384.72 |
Mar 30 2016 |
11859 |
384.72 |
Mar 23 2016 |
5614 |
384.72 |
Mar 23 2016 |
11987 |
384.72 |
Mar 16 2016 |
5594 |
384.72 |
Mar 16 2016 |
11909 |
384.72 |
Mar 09 2016 |
5661 |
384.72 |
Mar 09 2016 |
11967 |
384.72 |
Mar 02 2016 |
5679 |
384.72 |
Mar 02 2016 |
11915 |
384.72 |
Feb 24 2016 |
5667 |
384.72 |
Feb 24 2016 |
11892 |
384.72 |
Feb 17 2016 |
5725 |
384.72 |
Feb 17 2016 |
12022 |
384.72 |
Feb 10 2016 |
5757 |
384.72 |
Feb 10 2016 |
12040 |
384.72 |
Feb 03 2016 |
5749 |
384.72 |
Feb 03 2016 |
12053 |
384.72 |
Jan 27 2016 |
5749 |
384.72 |
Jan 27 2016 |
12054 |
384.72 |
Jan 20 2016 |
5752 |
384.72 |
Jan 20 2016 |
12065 |
384.72 |
Jan 13 2016 |
5752 |
384.72 |
Jan 13 2016 |
12074 |
384.72 |
Jan 06 2016 |
5752 |
384.72 |
Jan 06 2016 |
12082 |
384.72 |
Dec 30 2015 |
5753 |
384.72 |
Dec 30 2015 |
12082 |
384.72 |
Dec 23 2015 |
5753 |
384.72 |
Dec 23 2015 |
12082 |
384.72 |
Dec 16 2015 |
5753 |
384.72 |
Dec 16 2015 |
12082 |
384.72 |
Dec 09 2015 |
5753 |
384.72 |
Dec 09 2015 |
12087 |
384.72 |
Dec 02 2015 |
5753 |
384.72 |
Dec 02 2015 |
12088 |
384.72 |
Nov 25 2015 |
5753 |
384.72 |
Nov 25 2015 |
12089 |
384.72 |
Nov 18 2015 |
5753 |
384.72 |
Nov 18 2015 |
12089 |
384.72 |
Nov 11 2015 |
5753 |
384.72 |
Nov 11 2015 |
12091 |
384.72 |
Nov 04 2015 |
5753 |
384.72 |
Nov 04 2015 |
12091 |
384.72 |
Oct 28 2015 |
5741 |
384.72 |
Oct 28 2015 |
12077 |
384.72 |
Oct 21 2015 |
5725 |
384.72 |
Oct 21 2015 |
12065 |
384.72 |
Oct 14 2015 |
5725 |
384.72 |
Oct 14 2015 |
12068 |
384.72 |
Oct 07 2015 |
5726 |
384.72 |
Oct 07 2015 |
12069 |
384.72 |
Sep 30 2015 |
5738 |
384.72 |
Sep 30 2015 |
12079 |
384.72 |
Sep 23 2015 |
5745 |
384.72 |
Sep 23 2015 |
12120 |
384.72 |
Sep 16 2015 |
5732 |
384.72 |
Sep 16 2015 |
12084 |
384.72 |
Sep 09 2015 |
5702 |
384.72 |
Sep 09 2015 |
12076 |
384.72 |
Sep 02 2015 |
5625 |
384.72 |
Sep 02 2015 |
12054 |
384.72 |
Aug 26 2015 |
5782 |
384.72 |
Aug 26 2015 |
12187 |
384.72 |
Aug 19 2015 |
5736 |
384.72 |
Aug 19 2015 |
12340 |
384.72 |
Aug 13 2014 |
2195 |
292.33 |
Aug 13 2014 |
4166 |
292.33 |
Aug 06 2014 |
2169 |
292.33 |
Aug 06 2014 |
4183 |
292.33 |
Jul 30 2014 |
2218 |
292.33 |
Jul 30 2014 |
4230 |
292.33 |
Jul 23 2014 |
2181 |
292.33 |
Jul 23 2014 |
4244 |
292.33 |
Jul 16 2014 |
2228 |
292.33 |
Jul 16 2014 |
4202 |
292.33 |
Jul 09 2014 |
2161 |
292.33 |
Jul 09 2014 |
4206 |
292.33 |
Jul 02 2014 |
2263 |
292.33 |
Jul 02 2014 |
4279 |
292.33 |
Jun 25 2014 |
2144 |
292.33 |
Jun 25 2014 |
4233 |
292.33 |
Jun 18 2014 |
2127 |
292.33 |
Jun 18 2014 |
4264 |
292.33 |
Jun 11 2014 |
2192 |
292.33 |
Jun 11 2014 |
4278 |
292.33 |
Jun 04 2014 |
2207 |
292.33 |
Jun 04 2014 |
4350 |
292.33 |
May 28 2014 |
2212 |
292.33 |
May 28 2014 |
4391 |
292.33 |
May 21 2014 |
2208 |
292.33 |
May 21 2014 |
4421 |
292.33 |
May 14 2014 |
2257 |
292.33 |
May 14 2014 |
4459 |
292.33 |
May 07 2014 |
2156 |
292.33 |
May 07 2014 |
4480 |
292.33 |
Apr 30 2014 |
2276 |
292.33 |
Apr 30 2014 |
4642 |
292.33 |
Apr 23 2014 |
2348 |
292.33 |
Apr 23 2014 |
4689 |
292.33 |
Apr 16 2014 |
2348 |
292.33 |
Apr 16 2014 |
4700 |
292.33 |
Apr 09 2014 |
2356 |
292.33 |
Apr 09 2014 |
4815 |
292.33 |
Apr 02 2014 |
2287 |
292.33 |
Apr 02 2014 |
4722 |
292.33 |
Mar 26 2014 |
2286 |
292.33 |
Mar 26 2014 |
4771 |
292.33 |
Mar 19 2014 |
2349 |
292.33 |
Mar 19 2014 |
4816 |
292.33 |
Mar 12 2014 |
2386 |
292.33 |
Mar 12 2014 |
4851 |
292.33 |
Mar 05 2014 |
2406 |
292.33 |
Mar 05 2014 |
4856 |
292.33 |
Feb 26 2014 |
2429 |
292.33 |
Feb 26 2014 |
4884 |
292.33 |
Feb 19 2014 |
2438 |
292.33 |
Feb 19 2014 |
4931 |
292.33 |
Feb 12 2014 |
2441 |
292.33 |
Feb 12 2014 |
4926 |
292.33 |
Feb 05 2014 |
2437 |
292.33 |
Feb 05 2014 |
4964 |
292.33 |
Jan 29 2014 |
2437 |
292.33 |
Jan 29 2014 |
4995 |
292.33 |
Jan 22 2014 |
2433 |
292.33 |
Jan 22 2014 |
5001 |
292.33 |
Jan 15 2014 |
2433 |
292.33 |
Jan 15 2014 |
5013 |
292.33 |
Jan 08 2014 |
2433 |
292.33 |
Jan 08 2014 |
5019 |
292.33 |
Jan 01 2014 |
2433 |
292.33 |
Jan 01 2014 |
5019 |
292.33 |
Dec 25 2013 |
2439 |
292.33 |
Dec 25 2013 |
5018 |
292.33 |
Dec 18 2013 |
2439 |
292.33 |
Dec 18 2013 |
5018 |
292.33 |
Dec 11 2013 |
2439 |
292.33 |
Dec 11 2013 |
5018 |
292.33 |
Dec 04 2013 |
2439 |
292.33 |
Dec 04 2013 |
5019 |
292.33 |
Nov 27 2013 |
2439 |
292.33 |
Nov 27 2013 |
5019 |
292.33 |
Nov 20 2013 |
2439 |
292.33 |
Nov 20 2013 |
5020 |
292.33 |
Nov 13 2013 |
2439 |
292.33 |
Nov 13 2013 |
5019 |
292.33 |
Nov 06 2013 |
2439 |
292.33 |
Nov 06 2013 |
5019 |
292.33 |
Oct 30 2013 |
2439 |
292.33 |
Oct 30 2013 |
5018 |
292.33 |
Oct 23 2013 |
2439 |
292.33 |
Oct 23 2013 |
5019 |
292.33 |
Oct 16 2013 |
2433 |
292.33 |
Oct 16 2013 |
5020 |
292.33 |
Oct 09 2013 |
2431 |
292.33 |
Oct 09 2013 |
5027 |
292.33 |
Oct 02 2013 |
2444 |
292.33 |
Oct 02 2013 |
5028 |
292.33 |
Sep 25 2013 |
2436 |
292.33 |
Sep 25 2013 |
5027 |
292.33 |
Sep 18 2013 |
2428 |
292.33 |
Sep 18 2013 |
4996 |
292.33 |
Sep 11 2013 |
2382 |
292.33 |
Sep 11 2013 |
4992 |
292.33 |
Sep 04 2013 |
2382 |
292.33 |
Sep 04 2013 |
5008 |
292.33 |
Aug 28 2013 |
2476 |
292.33 |
Aug 28 2013 |
5048 |
292.33 |
Aug 21 2013 |
2468 |
292.33 |
Aug 21 2013 |
5100 |
292.33 |
Jun 15 2012 |
1986 |
295.15 |
Jun 15 2012 |
4954 |
295.15 |
Jun 08 2012 |
2002 |
295.15 |
Jun 08 2012 |
4945 |
295.15 |
Jun 01 2012 |
2132 |
295.15 |
Jun 01 2012 |
4945 |
295.15 |
May 25 2012 |
2085 |
295.15 |
May 25 2012 |
4626 |
295.15 |
May 18 2012 |
2190 |
295.15 |
May 18 2012 |
4722 |
295.15 |
May 11 2012 |
2179 |
295.15 |
May 11 2012 |
4767 |
295.15 |
May 04 2012 |
2022 |
295.15 |
May 04 2012 |
4750 |
295.15 |
Apr 27 2012 |
1835 |
295.15 |
Apr 27 2012 |
4690 |
295.15 |
Apr 13 2012 |
1610 |
295.15 |
Apr 13 2012 |
4447 |
295.15 |
Apr 06 2012 |
1532 |
295.15 |
Apr 06 2012 |
4403 |
295.15 |
Mar 27 2012 |
1621 |
295.15 |
Mar 27 2012 |
4332 |
295.15 |
Sep 23 2011 |
3806 |
295.15 |
Sep 16 2011 |
3811 |
295.15 |
Sep 10 2011 |
3777 |
295.15 |
Sep 02 2011 |
3751 |
295.15 |
Aug 26 2011 |
3747 |
295.15 |