| Aug 13 2014 |
1640 |
274.41 |
| Aug 13 2014 |
2986 |
274.41 |
| Aug 06 2014 |
1626 |
274.41 |
| Aug 06 2014 |
2981 |
274.41 |
| Jul 30 2014 |
1659 |
274.41 |
| Jul 30 2014 |
3000 |
274.41 |
| Jul 23 2014 |
1641 |
274.41 |
| Jul 23 2014 |
3022 |
274.41 |
| Jul 16 2014 |
1680 |
274.41 |
| Jul 16 2014 |
3006 |
274.41 |
| Jul 09 2014 |
1618 |
274.41 |
| Jul 09 2014 |
3019 |
274.41 |
| Jul 02 2014 |
1716 |
274.41 |
| Jul 02 2014 |
3079 |
274.41 |
| Jun 25 2014 |
1618 |
274.41 |
| Jun 25 2014 |
3061 |
274.41 |
| Jun 18 2014 |
1613 |
274.41 |
| Jun 18 2014 |
3093 |
274.41 |
| Jun 11 2014 |
3733 |
334.67 |
| Jun 11 2014 |
8103 |
334.67 |
| Jun 04 2014 |
3751 |
334.67 |
| Jun 04 2014 |
8173 |
334.67 |
| May 28 2014 |
3787 |
334.67 |
| May 28 2014 |
8213 |
334.67 |
| May 21 2014 |
3772 |
334.67 |
| May 21 2014 |
8243 |
334.67 |
| May 14 2014 |
3817 |
334.67 |
| May 14 2014 |
8284 |
334.67 |
| May 07 2014 |
3637 |
334.67 |
| May 07 2014 |
8195 |
334.67 |
| Apr 30 2014 |
3836 |
334.67 |
| Apr 30 2014 |
8458 |
334.67 |
| Apr 23 2014 |
3962 |
334.67 |
| Apr 23 2014 |
8581 |
334.67 |
| Apr 16 2014 |
3941 |
334.67 |
| Apr 16 2014 |
8596 |
334.67 |
| Apr 09 2014 |
3948 |
334.67 |
| Apr 09 2014 |
8729 |
334.67 |
| Apr 02 2014 |
3847 |
334.67 |
| Apr 02 2014 |
8530 |
334.67 |
| Mar 26 2014 |
3838 |
334.67 |
| Mar 26 2014 |
8604 |
334.67 |
| Mar 19 2014 |
3939 |
334.67 |
| Mar 19 2014 |
8651 |
334.67 |
| Mar 12 2014 |
3961 |
334.67 |
| Mar 12 2014 |
8694 |
334.67 |
| Mar 05 2014 |
3920 |
334.67 |
| Mar 05 2014 |
8717 |
334.67 |
| Feb 26 2014 |
3945 |
334.67 |
| Feb 26 2014 |
8744 |
334.67 |
| Feb 19 2014 |
3959 |
334.67 |
| Feb 19 2014 |
8793 |
334.67 |
| Feb 12 2014 |
3985 |
334.67 |
| Feb 12 2014 |
8802 |
334.67 |
| Feb 05 2014 |
3980 |
334.67 |
| Feb 05 2014 |
8868 |
334.67 |
| Jan 29 2014 |
3980 |
334.67 |
| Jan 29 2014 |
8885 |
334.67 |
| Jan 22 2014 |
3975 |
334.67 |
| Jan 22 2014 |
8866 |
334.67 |
| Jan 15 2014 |
3975 |
334.67 |
| Jan 15 2014 |
8891 |
334.67 |
| Jan 08 2014 |
3975 |
334.67 |
| Jan 08 2014 |
8899 |
334.67 |
| Jan 01 2014 |
3975 |
334.67 |
| Jan 01 2014 |
8899 |
334.67 |
| Dec 25 2013 |
3979 |
334.67 |
| Dec 25 2013 |
8899 |
334.67 |
| Dec 18 2013 |
3979 |
334.67 |
| Dec 18 2013 |
8899 |
334.67 |
| Dec 11 2013 |
3979 |
334.67 |
| Dec 11 2013 |
8899 |
334.67 |
| Dec 04 2013 |
3979 |
334.67 |
| Dec 04 2013 |
8900 |
334.67 |
| Nov 27 2013 |
3979 |
334.67 |
| Nov 27 2013 |
8900 |
334.67 |
| Nov 20 2013 |
3980 |
334.67 |
| Nov 20 2013 |
8901 |
334.67 |
| Nov 13 2013 |
3980 |
334.67 |
| Nov 13 2013 |
8901 |
334.67 |
| Nov 06 2013 |
3980 |
334.67 |
| Nov 06 2013 |
8901 |
334.67 |
| Oct 30 2013 |
3980 |
334.67 |
| Oct 30 2013 |
8901 |
334.67 |
| Oct 23 2013 |
3980 |
334.67 |
| Oct 23 2013 |
8902 |
334.67 |
| Oct 16 2013 |
3974 |
334.67 |
| Oct 16 2013 |
8901 |
334.67 |
| Oct 09 2013 |
3963 |
334.67 |
| Oct 09 2013 |
8889 |
334.67 |
| Oct 02 2013 |
3982 |
334.67 |
| Oct 02 2013 |
8892 |
334.67 |
| Sep 25 2013 |
3970 |
334.67 |
| Sep 25 2013 |
8874 |
334.67 |
| Sep 18 2013 |
3951 |
334.67 |
| Sep 18 2013 |
8848 |
334.67 |
| Sep 11 2013 |
3882 |
334.67 |
| Sep 11 2013 |
8797 |
334.67 |
| Sep 04 2013 |
3896 |
334.67 |
| Sep 04 2013 |
8798 |
334.67 |
| Aug 28 2013 |
4033 |
334.67 |
| Aug 28 2013 |
8830 |
334.67 |
| Aug 21 2013 |
4025 |
334.67 |
| Aug 21 2013 |
8900 |
334.67 |
| Aug 14 2013 |
6347 |
394.93 |
| Aug 14 2013 |
15718 |
394.93 |
| Aug 07 2013 |
6420 |
394.93 |
| Aug 07 2013 |
15902 |
394.93 |
| Jul 31 2013 |
6426 |
394.93 |
| Jul 31 2013 |
16072 |
394.93 |
| Jul 24 2013 |
6456 |
394.93 |
| Jul 24 2013 |
16153 |
394.93 |
| Jul 17 2013 |
6363 |
394.93 |
| Jul 17 2013 |
16172 |
394.93 |
| Jul 10 2013 |
6514 |
394.93 |
| Jul 10 2013 |
16340 |
394.93 |
| Jul 03 2013 |
6409 |
394.93 |
| Jul 03 2013 |
16351 |
394.93 |
| Jun 26 2013 |
6300 |
394.93 |
| Jun 26 2013 |
16542 |
394.93 |
| Jun 15 2012 |
2055 |
297.89 |
| Jun 15 2012 |
5151 |
297.89 |
| Jun 08 2012 |
2072 |
297.89 |
| Jun 08 2012 |
5134 |
297.89 |
| Jun 01 2012 |
2207 |
297.89 |
| Jun 01 2012 |
5137 |
297.89 |
| May 25 2012 |
2156 |
297.89 |
| May 25 2012 |
4801 |
297.89 |
| May 18 2012 |
2261 |
297.89 |
| May 18 2012 |
4900 |
297.89 |
| May 11 2012 |
2248 |
297.89 |
| May 11 2012 |
4944 |
297.89 |
| May 04 2012 |
2088 |
297.89 |
| May 04 2012 |
4909 |
297.89 |
| Apr 27 2012 |
1890 |
297.89 |
| Apr 27 2012 |
4848 |
297.89 |
| Apr 13 2012 |
1655 |
297.89 |
| Apr 13 2012 |
4591 |
297.89 |
| Apr 06 2012 |
1579 |
297.89 |
| Apr 06 2012 |
4541 |
297.89 |
| Mar 27 2012 |
1668 |
297.89 |
| Mar 27 2012 |
4477 |
297.89 |
| Sep 23 2011 |
3949 |
297.89 |
| Sep 16 2011 |
3945 |
297.89 |
| Sep 10 2011 |
3903 |
297.89 |
| Sep 02 2011 |
3874 |
297.89 |
| Aug 26 2011 |
3872 |
297.89 |
