| Aug 18 2017 |
10353 |
615.23 |
| Aug 11 2017 |
10231 |
615.23 |
| Aug 04 2017 |
10401 |
615.23 |
| Jul 28 2017 |
10491 |
615.23 |
| Jul 21 2017 |
10600 |
615.23 |
| Jul 14 2017 |
10664 |
615.23 |
| Jul 07 2017 |
10725 |
615.23 |
| Jun 30 2017 |
10679 |
615.23 |
| Jun 23 2017 |
10808 |
615.23 |
| Jun 16 2017 |
10716 |
615.23 |
| Jun 09 2017 |
10699 |
615.23 |
| Jun 02 2017 |
10703 |
615.23 |
| May 26 2017 |
10602 |
615.23 |
| May 19 2017 |
11003 |
615.23 |
| May 12 2017 |
11148 |
615.23 |
| May 05 2017 |
11356 |
615.23 |
| Apr 28 2017 |
11374 |
615.23 |
| Apr 21 2017 |
11537 |
615.23 |
| Apr 14 2017 |
11770 |
615.23 |
| Apr 07 2017 |
11859 |
615.23 |
| Mar 31 2017 |
12339 |
615.23 |
| Mar 24 2017 |
11994 |
615.23 |
| Mar 17 2017 |
12184 |
615.23 |
| Mar 10 2017 |
11980 |
615.23 |
| Mar 03 2017 |
12104 |
615.23 |
| Feb 24 2017 |
12251 |
615.23 |
| Feb 17 2017 |
12113 |
615.23 |
| Feb 10 2017 |
12332 |
615.23 |
| Feb 03 2017 |
12289 |
615.23 |
| Jan 27 2017 |
12268 |
615.23 |
| Jan 20 2017 |
12299 |
615.23 |
| Jan 13 2017 |
12299 |
615.23 |
| Jan 06 2017 |
12299 |
615.23 |
| Dec 30 2016 |
12298 |
615.23 |
| Dec 23 2016 |
12298 |
615.23 |
| Dec 16 2016 |
12298 |
615.23 |
| Dec 09 2016 |
12303 |
615.23 |
| Dec 02 2016 |
12303 |
615.23 |
| Nov 25 2016 |
12292 |
615.23 |
| Nov 18 2016 |
12292 |
615.23 |
| Nov 11 2016 |
12292 |
615.23 |
| Nov 04 2016 |
12292 |
615.23 |
| Oct 28 2016 |
12284 |
615.23 |
| Oct 21 2016 |
12284 |
615.23 |
| Oct 14 2016 |
12292 |
615.23 |
| Oct 07 2016 |
12290 |
615.23 |
| Sep 30 2016 |
12342 |
615.23 |
| Sep 23 2016 |
12304 |
615.23 |
| Sep 16 2016 |
12295 |
615.23 |
| Sep 09 2016 |
12445 |
615.23 |
| Sep 02 2016 |
12641 |
615.23 |
| Aug 12 2016 |
1603 |
293.91 |
| Aug 12 2016 |
2119 |
293.91 |
| Aug 05 2016 |
1612 |
293.91 |
| Aug 05 2016 |
2210 |
293.91 |
| Jul 29 2016 |
1590 |
293.91 |
| Jul 29 2016 |
2197 |
293.91 |
| Jul 22 2016 |
1657 |
293.91 |
| Jul 22 2016 |
2254 |
293.91 |
| Jun 22 2016 |
1692 |
293.91 |
| Jun 22 2016 |
2659 |
293.91 |
| Jun 15 2016 |
1728 |
293.91 |
| Jun 15 2016 |
2731 |
293.91 |
| Jun 08 2016 |
1743 |
293.91 |
| Jun 08 2016 |
2715 |
293.91 |
| Jun 01 2016 |
1860 |
293.91 |
| Jun 01 2016 |
2886 |
293.91 |
| May 25 2016 |
1858 |
293.91 |
| May 25 2016 |
2923 |
293.91 |
| May 18 2016 |
1850 |
293.91 |
| May 18 2016 |
2944 |
293.91 |
| May 11 2016 |
1774 |
293.91 |
| May 11 2016 |
2956 |
293.91 |
| May 04 2016 |
1790 |
293.91 |
| May 04 2016 |
2930 |
293.91 |
| Apr 27 2016 |
1871 |
293.91 |
| Apr 27 2016 |
2995 |
293.91 |
| Apr 20 2016 |
1905 |
293.91 |
| Apr 20 2016 |
3073 |
293.91 |
| Apr 13 2016 |
1932 |
293.91 |
| Apr 13 2016 |
3077 |
293.91 |
| Apr 06 2016 |
1965 |
293.91 |
| Apr 06 2016 |
3095 |
293.91 |
| Mar 30 2016 |
1946 |
293.91 |
| Mar 30 2016 |
3069 |
293.91 |
| Mar 23 2016 |
1989 |
293.91 |
| Mar 23 2016 |
3133 |
293.91 |
| Mar 16 2016 |
1994 |
293.91 |
| Mar 16 2016 |
3103 |
293.91 |
| Mar 09 2016 |
2014 |
293.91 |
| Mar 09 2016 |
3112 |
293.91 |
| Mar 02 2016 |
2020 |
293.91 |
| Mar 02 2016 |
3089 |
293.91 |
| Feb 24 2016 |
1999 |
293.91 |
| Feb 24 2016 |
3089 |
293.91 |
| Feb 17 2016 |
2000 |
293.91 |
| Feb 17 2016 |
3119 |
293.91 |
| Feb 10 2016 |
2019 |
293.91 |
| Feb 10 2016 |
3159 |
293.91 |
| Feb 03 2016 |
2019 |
293.91 |
| Feb 03 2016 |
3163 |
293.91 |
| Jan 27 2016 |
2019 |
293.91 |
| Jan 27 2016 |
3176 |
293.91 |
| Jan 20 2016 |
2019 |
293.91 |
| Jan 20 2016 |
3180 |
293.91 |
| Jan 13 2016 |
2019 |
293.91 |
| Jan 13 2016 |
3187 |
293.91 |
| Jan 06 2016 |
2019 |
293.91 |
| Jan 06 2016 |
3187 |
293.91 |
| Dec 30 2015 |
2018 |
293.91 |
| Dec 30 2015 |
3187 |
293.91 |
| Dec 23 2015 |
2018 |
293.91 |
| Dec 23 2015 |
3187 |
293.91 |
| Dec 16 2015 |
2018 |
293.91 |
| Dec 16 2015 |
3187 |
293.91 |
| Dec 09 2015 |
2018 |
293.91 |
| Dec 09 2015 |
3188 |
293.91 |
| Dec 02 2015 |
2018 |
293.91 |
| Dec 02 2015 |
3188 |
293.91 |
| Nov 25 2015 |
2018 |
293.91 |
| Nov 25 2015 |
3188 |
293.91 |
| Nov 18 2015 |
2018 |
293.91 |
| Nov 18 2015 |
3188 |
293.91 |
| Nov 11 2015 |
2018 |
293.91 |
| Nov 11 2015 |
3188 |
293.91 |
| Nov 04 2015 |
2018 |
293.91 |
| Nov 04 2015 |
3188 |
293.91 |
| Oct 28 2015 |
2020 |
293.91 |
| Oct 28 2015 |
3187 |
293.91 |
| Oct 21 2015 |
2021 |
293.91 |
| Oct 21 2015 |
3191 |
293.91 |
| Oct 14 2015 |
2021 |
293.91 |
| Oct 14 2015 |
3190 |
293.91 |
| Oct 07 2015 |
2021 |
293.91 |
| Oct 07 2015 |
3188 |
293.91 |
| Sep 30 2015 |
2020 |
293.91 |
| Sep 30 2015 |
3188 |
293.91 |
| Sep 23 2015 |
2039 |
293.91 |
| Sep 23 2015 |
3205 |
293.91 |
| Sep 16 2015 |
2039 |
293.91 |
| Sep 16 2015 |
3202 |
293.91 |
| Sep 09 2015 |
2031 |
293.91 |
| Sep 09 2015 |
3176 |
293.91 |
| Sep 02 2015 |
2008 |
293.91 |
| Sep 02 2015 |
3163 |
293.91 |
| Aug 26 2015 |
2058 |
293.91 |
| Aug 26 2015 |
3209 |
293.91 |
| Aug 19 2015 |
2059 |
293.91 |
| Aug 19 2015 |
3263 |
293.91 |
| Aug 13 2014 |
1556 |
271.76 |
| Aug 13 2014 |
2807 |
271.76 |
| Aug 06 2014 |
1548 |
271.76 |
| Aug 06 2014 |
2812 |
271.76 |
| Jul 30 2014 |
1582 |
271.76 |
| Jul 30 2014 |
2838 |
271.76 |
| Jul 23 2014 |
1561 |
271.76 |
| Jul 23 2014 |
2861 |
271.76 |
| Jul 16 2014 |
1595 |
271.76 |
| Jul 16 2014 |
2838 |
271.76 |
| Jul 09 2014 |
1540 |
271.76 |
| Jul 09 2014 |
2854 |
271.76 |
| Jul 02 2014 |
1629 |
271.76 |
| Jul 02 2014 |
2918 |
271.76 |
| Jun 25 2014 |
1537 |
271.76 |
| Jun 25 2014 |
2909 |
271.76 |
| Jun 18 2014 |
1530 |
271.76 |
| Jun 18 2014 |
2944 |
271.76 |
| Jun 11 2014 |
1587 |
271.76 |
| Jun 11 2014 |
2969 |
271.76 |
| Jun 04 2014 |
1602 |
271.76 |
| Jun 04 2014 |
3024 |
271.76 |
| May 28 2014 |
1604 |
271.76 |
| May 28 2014 |
3040 |
271.76 |
| May 21 2014 |
1597 |
271.76 |
| May 21 2014 |
3078 |
271.76 |
| May 14 2014 |
1627 |
271.76 |
| May 14 2014 |
3117 |
271.76 |
| May 07 2014 |
1553 |
271.76 |
| May 07 2014 |
3088 |
271.76 |
| Apr 30 2014 |
1667 |
271.76 |
| Apr 30 2014 |
3215 |
271.76 |
| Apr 23 2014 |
1715 |
271.76 |
| Apr 23 2014 |
3266 |
271.76 |
| Apr 16 2014 |
1722 |
271.76 |
| Apr 16 2014 |
3264 |
271.76 |
| Apr 09 2014 |
1726 |
271.76 |
| Apr 09 2014 |
3347 |
271.76 |
| Apr 02 2014 |
1680 |
271.76 |
| Apr 02 2014 |
3265 |
271.76 |
| Mar 26 2014 |
1682 |
271.76 |
| Mar 26 2014 |
3295 |
271.76 |
| Mar 19 2014 |
1723 |
271.76 |
| Mar 19 2014 |
3339 |
271.76 |
| Mar 12 2014 |
1757 |
271.76 |
| Mar 12 2014 |
3361 |
271.76 |
| Mar 05 2014 |
1774 |
271.76 |
| Mar 05 2014 |
3385 |
271.76 |
| Feb 26 2014 |
1797 |
271.76 |
| Feb 26 2014 |
3415 |
271.76 |
| Feb 19 2014 |
1799 |
271.76 |
| Feb 19 2014 |
3450 |
271.76 |
| Feb 12 2014 |
1791 |
271.76 |
| Feb 12 2014 |
3448 |
271.76 |
| Feb 05 2014 |
1790 |
271.76 |
| Feb 05 2014 |
3491 |
271.76 |
| Jan 29 2014 |
1790 |
271.76 |
| Jan 29 2014 |
3506 |
271.76 |
| Jan 22 2014 |
1788 |
271.76 |
| Jan 22 2014 |
3507 |
271.76 |
| Jan 15 2014 |
1788 |
271.76 |
| Jan 15 2014 |
3515 |
271.76 |
| Jan 08 2014 |
1788 |
271.76 |
| Jan 08 2014 |
3517 |
271.76 |
| Jan 01 2014 |
1788 |
271.76 |
| Jan 01 2014 |
3517 |
271.76 |
| Dec 25 2013 |
1791 |
271.76 |
| Dec 25 2013 |
3517 |
271.76 |
| Dec 18 2013 |
1791 |
271.76 |
| Dec 18 2013 |
3517 |
271.76 |
| Dec 11 2013 |
1791 |
271.76 |
| Dec 11 2013 |
3517 |
271.76 |
| Dec 04 2013 |
1791 |
271.76 |
| Dec 04 2013 |
3517 |
271.76 |
| Nov 27 2013 |
1791 |
271.76 |
| Nov 27 2013 |
3517 |
271.76 |
| Nov 20 2013 |
1792 |
271.76 |
| Nov 20 2013 |
3518 |
271.76 |
| Nov 13 2013 |
1792 |
271.76 |
| Nov 13 2013 |
3518 |
271.76 |
| Nov 06 2013 |
1792 |
271.76 |
| Nov 06 2013 |
3518 |
271.76 |
| Oct 30 2013 |
1792 |
271.76 |
| Oct 30 2013 |
3517 |
271.76 |
| Oct 23 2013 |
1792 |
271.76 |
| Oct 23 2013 |
3516 |
271.76 |
| Oct 16 2013 |
1790 |
271.76 |
| Oct 16 2013 |
3518 |
271.76 |
| Oct 09 2013 |
1790 |
271.76 |
| Oct 09 2013 |
3534 |
271.76 |
| Oct 02 2013 |
1797 |
271.76 |
| Oct 02 2013 |
3536 |
271.76 |
| Sep 25 2013 |
1791 |
271.76 |
| Sep 25 2013 |
3530 |
271.76 |
| Sep 18 2013 |
1781 |
271.76 |
| Sep 18 2013 |
3507 |
271.76 |
| Sep 11 2013 |
1756 |
271.76 |
| Sep 11 2013 |
3520 |
271.76 |
| Sep 04 2013 |
1763 |
271.76 |
| Sep 04 2013 |
3539 |
271.76 |
| Aug 28 2013 |
1838 |
271.76 |
| Aug 28 2013 |
3575 |
271.76 |
| Aug 21 2013 |
1836 |
271.76 |
| Aug 21 2013 |
3624 |
271.76 |
| Jun 15 2012 |
2100 |
299.49 |
| Jun 15 2012 |
5266 |
299.49 |
| Jun 08 2012 |
2118 |
299.49 |
| Jun 08 2012 |
5249 |
299.49 |
| Jun 01 2012 |
2252 |
299.49 |
| Jun 01 2012 |
5249 |
299.49 |
| May 25 2012 |
2197 |
299.49 |
| May 25 2012 |
4909 |
299.49 |
| May 18 2012 |
2301 |
299.49 |
| May 18 2012 |
5002 |
299.49 |
| May 11 2012 |
2288 |
299.49 |
| May 11 2012 |
5040 |
299.49 |
| May 04 2012 |
2128 |
299.49 |
| May 04 2012 |
5006 |
299.49 |
| Apr 27 2012 |
1930 |
299.49 |
| Apr 27 2012 |
4959 |
299.49 |
| Apr 13 2012 |
1683 |
299.49 |
| Apr 13 2012 |
4683 |
299.49 |
| Apr 06 2012 |
1605 |
299.49 |
| Apr 06 2012 |
4634 |
299.49 |
| Mar 27 2012 |
1696 |
299.49 |
| Mar 27 2012 |
4567 |
299.49 |
| Sep 23 2011 |
4027 |
299.49 |
| Sep 16 2011 |
4024 |
299.49 |
| Sep 10 2011 |
3979 |
299.49 |
| Sep 02 2011 |
3947 |
299.49 |
| Aug 26 2011 |
3942 |
299.49 |
