| Aug 12 2015 |
2868 |
315.85 |
| Aug 12 2015 |
4980 |
315.85 |
| Aug 05 2015 |
2877 |
315.85 |
| Aug 05 2015 |
4985 |
315.85 |
| Jul 29 2015 |
2833 |
315.85 |
| Jul 29 2015 |
5040 |
315.85 |
| Jul 22 2015 |
2830 |
315.85 |
| Jul 22 2015 |
5019 |
315.85 |
| Jul 15 2015 |
2908 |
315.85 |
| Jul 15 2015 |
5119 |
315.85 |
| Jul 08 2015 |
2965 |
315.85 |
| Jul 08 2015 |
5192 |
315.85 |
| Jul 01 2015 |
2995 |
315.85 |
| Jul 01 2015 |
5241 |
315.85 |
| Jun 24 2015 |
2993 |
315.85 |
| Jun 24 2015 |
5315 |
315.85 |
| Jun 17 2015 |
3061 |
315.85 |
| Jun 17 2015 |
5399 |
315.85 |
| Jun 10 2015 |
3021 |
315.85 |
| Jun 10 2015 |
5342 |
315.85 |
| Jun 03 2015 |
3015 |
315.85 |
| Jun 03 2015 |
5449 |
315.85 |
| May 27 2015 |
3020 |
315.85 |
| May 27 2015 |
5410 |
315.85 |
| May 20 2015 |
3019 |
315.85 |
| May 20 2015 |
5458 |
315.85 |
| May 13 2015 |
3020 |
315.85 |
| May 13 2015 |
5496 |
315.85 |
| May 06 2015 |
2858 |
315.85 |
| May 06 2015 |
5314 |
315.85 |
| Apr 29 2015 |
2944 |
315.85 |
| Apr 29 2015 |
5434 |
315.85 |
| Apr 22 2015 |
2958 |
315.85 |
| Apr 22 2015 |
5456 |
315.85 |
| Apr 15 2015 |
2936 |
315.85 |
| Apr 15 2015 |
5513 |
315.85 |
| Apr 08 2015 |
2936 |
315.85 |
| Apr 08 2015 |
5555 |
315.85 |
| Apr 01 2015 |
2927 |
315.85 |
| Apr 01 2015 |
5629 |
315.85 |
| Mar 25 2015 |
2951 |
315.85 |
| Mar 25 2015 |
5481 |
315.85 |
| Mar 18 2015 |
2902 |
315.85 |
| Mar 18 2015 |
5420 |
315.85 |
| Mar 11 2015 |
2980 |
315.85 |
| Mar 11 2015 |
5648 |
315.85 |
| Mar 04 2015 |
3009 |
315.85 |
| Mar 04 2015 |
5700 |
315.85 |
| Feb 25 2015 |
2991 |
315.85 |
| Feb 25 2015 |
5732 |
315.85 |
| Feb 18 2015 |
3008 |
315.85 |
| Feb 18 2015 |
5810 |
315.85 |
| Feb 11 2015 |
3024 |
315.85 |
| Feb 11 2015 |
5836 |
315.85 |
| Feb 04 2015 |
3028 |
315.85 |
| Feb 04 2015 |
5851 |
315.85 |
| Jan 28 2015 |
3028 |
315.85 |
| Jan 28 2015 |
5863 |
315.85 |
| Jan 21 2015 |
3030 |
315.85 |
| Jan 21 2015 |
5885 |
315.85 |
| Jan 14 2015 |
3030 |
315.85 |
| Jan 14 2015 |
5899 |
315.85 |
| Jan 07 2015 |
3030 |
315.85 |
| Jan 07 2015 |
5895 |
315.85 |
| Dec 31 2014 |
3031 |
315.85 |
| Dec 31 2014 |
5895 |
315.85 |
| Dec 24 2014 |
3031 |
315.85 |
| Dec 24 2014 |
5895 |
315.85 |
| Dec 17 2014 |
3031 |
315.85 |
| Dec 17 2014 |
5893 |
315.85 |
| Dec 10 2014 |
3031 |
315.85 |
| Dec 10 2014 |
5893 |
315.85 |
| Dec 03 2014 |
3032 |
315.85 |
| Dec 03 2014 |
5893 |
315.85 |
| Nov 26 2014 |
3032 |
315.85 |
| Nov 26 2014 |
5893 |
315.85 |
| Nov 19 2014 |
3031 |
315.85 |
| Nov 19 2014 |
5892 |
315.85 |
| Nov 12 2014 |
3031 |
315.85 |
| Nov 12 2014 |
5892 |
315.85 |
| Nov 05 2014 |
3031 |
315.85 |
| Nov 05 2014 |
5892 |
315.85 |
| Oct 29 2014 |
3031 |
315.85 |
| Oct 29 2014 |
5892 |
315.85 |
| Oct 22 2014 |
3029 |
315.85 |
| Oct 22 2014 |
5902 |
315.85 |
| Oct 15 2014 |
3029 |
315.85 |
| Oct 15 2014 |
5897 |
315.85 |
| Oct 08 2014 |
3031 |
315.85 |
| Oct 08 2014 |
5913 |
315.85 |
| Oct 01 2014 |
3028 |
315.85 |
| Oct 01 2014 |
5921 |
315.85 |
| Sep 24 2014 |
3012 |
315.85 |
| Sep 24 2014 |
5905 |
315.85 |
| Sep 17 2014 |
3007 |
315.85 |
| Sep 17 2014 |
5937 |
315.85 |
| Sep 10 2014 |
3004 |
315.85 |
| Sep 10 2014 |
5933 |
315.85 |
| Sep 03 2014 |
3009 |
315.85 |
| Sep 03 2014 |
5956 |
315.85 |
| Aug 27 2014 |
2950 |
315.85 |
| Aug 27 2014 |
5947 |
315.85 |
| Aug 20 2014 |
2938 |
315.85 |
| Aug 20 2014 |
5959 |
315.85 |
| Jun 15 2012 |
2242 |
306.68 |
| Jun 15 2012 |
5786 |
306.68 |
| Jun 08 2012 |
2258 |
306.68 |
| Jun 08 2012 |
5766 |
306.68 |
| Jun 01 2012 |
2399 |
306.68 |
| Jun 01 2012 |
5761 |
306.68 |
| May 25 2012 |
2345 |
306.68 |
| May 25 2012 |
5389 |
306.68 |
| May 18 2012 |
2453 |
306.68 |
| May 18 2012 |
5483 |
306.68 |
| May 11 2012 |
2441 |
306.68 |
| May 11 2012 |
5518 |
306.68 |
| May 04 2012 |
2278 |
306.68 |
| May 04 2012 |
5458 |
306.68 |
| Apr 27 2012 |
2068 |
306.68 |
| Apr 27 2012 |
5415 |
306.68 |
| Apr 13 2012 |
1809 |
306.68 |
| Apr 13 2012 |
5107 |
306.68 |
| Apr 06 2012 |
1728 |
306.68 |
| Apr 06 2012 |
5061 |
306.68 |
| Mar 27 2012 |
1834 |
306.68 |
| Mar 27 2012 |
4982 |
306.68 |
| Sep 23 2011 |
4387 |
306.68 |
| Sep 16 2011 |
4386 |
306.68 |
| Sep 10 2011 |
4333 |
306.68 |
| Sep 02 2011 |
4290 |
306.68 |
| Aug 26 2011 |
4290 |
306.68 |
