Aug 12 2015 |
2938 |
317.66 |
Aug 12 2015 |
5132 |
317.66 |
Aug 05 2015 |
2950 |
317.66 |
Aug 05 2015 |
5131 |
317.66 |
Jul 29 2015 |
2899 |
317.66 |
Jul 29 2015 |
5182 |
317.66 |
Jul 22 2015 |
2899 |
317.66 |
Jul 22 2015 |
5160 |
317.66 |
Jul 15 2015 |
2980 |
317.66 |
Jul 15 2015 |
5257 |
317.66 |
Jul 08 2015 |
3034 |
317.66 |
Jul 08 2015 |
5332 |
317.66 |
Jul 01 2015 |
3067 |
317.66 |
Jul 01 2015 |
5387 |
317.66 |
Jun 24 2015 |
3067 |
317.66 |
Jun 24 2015 |
5461 |
317.66 |
Jun 17 2015 |
3131 |
317.66 |
Jun 17 2015 |
5547 |
317.66 |
Jun 10 2015 |
3089 |
317.66 |
Jun 10 2015 |
5483 |
317.66 |
Jun 03 2015 |
3081 |
317.66 |
Jun 03 2015 |
5596 |
317.66 |
May 27 2015 |
3083 |
317.66 |
May 27 2015 |
5559 |
317.66 |
May 20 2015 |
3078 |
317.66 |
May 20 2015 |
5611 |
317.66 |
May 13 2015 |
3078 |
317.66 |
May 13 2015 |
5646 |
317.66 |
May 06 2015 |
2920 |
317.66 |
May 06 2015 |
5471 |
317.66 |
Apr 29 2015 |
3007 |
317.66 |
Apr 29 2015 |
5591 |
317.66 |
Apr 22 2015 |
3022 |
317.66 |
Apr 22 2015 |
5617 |
317.66 |
Apr 15 2015 |
3003 |
317.66 |
Apr 15 2015 |
5672 |
317.66 |
Apr 08 2015 |
3004 |
317.66 |
Apr 08 2015 |
5710 |
317.66 |
Apr 01 2015 |
2987 |
317.66 |
Apr 01 2015 |
5802 |
317.66 |
Mar 25 2015 |
3017 |
317.66 |
Mar 25 2015 |
5639 |
317.66 |
Mar 18 2015 |
2971 |
317.66 |
Mar 18 2015 |
5572 |
317.66 |
Mar 11 2015 |
3050 |
317.66 |
Mar 11 2015 |
5803 |
317.66 |
Mar 04 2015 |
3077 |
317.66 |
Mar 04 2015 |
5854 |
317.66 |
Feb 25 2015 |
3060 |
317.66 |
Feb 25 2015 |
5892 |
317.66 |
Feb 18 2015 |
3073 |
317.66 |
Feb 18 2015 |
5976 |
317.66 |
Feb 11 2015 |
3089 |
317.66 |
Feb 11 2015 |
6003 |
317.66 |
Feb 04 2015 |
3091 |
317.66 |
Feb 04 2015 |
6017 |
317.66 |
Jan 28 2015 |
3091 |
317.66 |
Jan 28 2015 |
6029 |
317.66 |
Jan 21 2015 |
3093 |
317.66 |
Jan 21 2015 |
6047 |
317.66 |
Jan 14 2015 |
3093 |
317.66 |
Jan 14 2015 |
6061 |
317.66 |
Jan 07 2015 |
3093 |
317.66 |
Jan 07 2015 |
6058 |
317.66 |
Dec 31 2014 |
3095 |
317.66 |
Dec 31 2014 |
6058 |
317.66 |
Dec 24 2014 |
3095 |
317.66 |
Dec 24 2014 |
6058 |
317.66 |
Dec 17 2014 |
3095 |
317.66 |
Dec 17 2014 |
6056 |
317.66 |
Dec 10 2014 |
3095 |
317.66 |
Dec 10 2014 |
6056 |
317.66 |
Dec 03 2014 |
3096 |
317.66 |
Dec 03 2014 |
6056 |
317.66 |
Nov 26 2014 |
3096 |
317.66 |
Nov 26 2014 |
6056 |
317.66 |
Nov 19 2014 |
3095 |
317.66 |
Nov 19 2014 |
6055 |
317.66 |
Nov 12 2014 |
3095 |
317.66 |
Nov 12 2014 |
6055 |
317.66 |
Nov 05 2014 |
3095 |
317.66 |
Nov 05 2014 |
6055 |
317.66 |
Oct 29 2014 |
3095 |
317.66 |
Oct 29 2014 |
6055 |
317.66 |
Oct 22 2014 |
3093 |
317.66 |
Oct 22 2014 |
6068 |
317.66 |
Oct 15 2014 |
3093 |
317.66 |
Oct 15 2014 |
6063 |
317.66 |
Oct 08 2014 |
3094 |
317.66 |
Oct 08 2014 |
6079 |
317.66 |
Oct 01 2014 |
3090 |
317.66 |
Oct 01 2014 |
6087 |
317.66 |
Sep 24 2014 |
3074 |
317.66 |
Sep 24 2014 |
6069 |
317.66 |
Sep 17 2014 |
3067 |
317.66 |
Sep 17 2014 |
6098 |
317.66 |
Sep 10 2014 |
3063 |
317.66 |
Sep 10 2014 |
6099 |
317.66 |
Sep 03 2014 |
3065 |
317.66 |
Sep 03 2014 |
6116 |
317.66 |
Aug 27 2014 |
3004 |
317.66 |
Aug 27 2014 |
6110 |
317.66 |
Aug 20 2014 |
2991 |
317.66 |
Aug 20 2014 |
6121 |
317.66 |
Jun 15 2012 |
2362 |
312.16 |
Jun 15 2012 |
6211 |
312.16 |
Jun 08 2012 |
2380 |
312.16 |
Jun 08 2012 |
6191 |
312.16 |
Jun 01 2012 |
2534 |
312.16 |
Jun 01 2012 |
6193 |
312.16 |
May 25 2012 |
2469 |
312.16 |
May 25 2012 |
5787 |
312.16 |
May 18 2012 |
2581 |
312.16 |
May 18 2012 |
5876 |
312.16 |
May 11 2012 |
2572 |
312.16 |
May 11 2012 |
5904 |
312.16 |
May 04 2012 |
2405 |
312.16 |
May 04 2012 |
5831 |
312.16 |
Apr 27 2012 |
2181 |
312.16 |
Apr 27 2012 |
5781 |
312.16 |
Apr 13 2012 |
1914 |
312.16 |
Apr 13 2012 |
5461 |
312.16 |
Apr 06 2012 |
1828 |
312.16 |
Apr 06 2012 |
5397 |
312.16 |
Mar 27 2012 |
1944 |
312.16 |
Mar 27 2012 |
5300 |
312.16 |
Sep 23 2011 |
4665 |
312.16 |
Sep 16 2011 |
4672 |
312.16 |
Sep 10 2011 |
4609 |
312.16 |
Sep 02 2011 |
4574 |
312.16 |
Aug 26 2011 |
4573 |
312.16 |