| Jun 02 2017 |
348 |
268.01 |
| Jun 02 2017 |
586 |
268.01 |
| May 26 2017 |
356 |
268.01 |
| May 26 2017 |
578 |
268.01 |
| May 19 2017 |
363 |
268.01 |
| May 19 2017 |
584 |
268.01 |
| May 12 2017 |
366 |
268.01 |
| May 12 2017 |
584 |
268.01 |
| May 05 2017 |
374 |
268.01 |
| May 05 2017 |
633 |
268.01 |
| Apr 28 2017 |
386 |
268.01 |
| Apr 28 2017 |
651 |
268.01 |
| Apr 21 2017 |
400 |
268.01 |
| Apr 21 2017 |
666 |
268.01 |
| Apr 14 2017 |
409 |
268.01 |
| Apr 14 2017 |
671 |
268.01 |
| Apr 07 2017 |
409 |
268.01 |
| Apr 07 2017 |
594 |
268.01 |
| Mar 31 2017 |
407 |
268.01 |
| Mar 31 2017 |
607 |
268.01 |
| Mar 24 2017 |
403 |
268.01 |
| Mar 24 2017 |
603 |
268.01 |
| Mar 17 2017 |
409 |
268.01 |
| Mar 17 2017 |
599 |
268.01 |
| Mar 10 2017 |
404 |
268.01 |
| Mar 10 2017 |
611 |
268.01 |
| Mar 03 2017 |
404 |
268.01 |
| Mar 03 2017 |
613 |
268.01 |
| Feb 24 2017 |
424 |
268.01 |
| Feb 24 2017 |
634 |
268.01 |
| Feb 17 2017 |
428 |
268.01 |
| Feb 17 2017 |
638 |
268.01 |
| Feb 10 2017 |
437 |
268.01 |
| Feb 10 2017 |
641 |
268.01 |
| Feb 03 2017 |
439 |
268.01 |
| Feb 03 2017 |
643 |
268.01 |
| Jan 27 2017 |
439 |
268.01 |
| Jan 27 2017 |
645 |
268.01 |
| Jan 20 2017 |
440 |
268.01 |
| Jan 20 2017 |
644 |
268.01 |
| Jan 13 2017 |
440 |
268.01 |
| Jan 13 2017 |
644 |
268.01 |
| Jan 06 2017 |
440 |
268.01 |
| Jan 06 2017 |
645 |
268.01 |
| Dec 30 2016 |
440 |
268.01 |
| Dec 30 2016 |
646 |
268.01 |
| Dec 23 2016 |
440 |
268.01 |
| Dec 23 2016 |
646 |
268.01 |
| Dec 16 2016 |
440 |
268.01 |
| Dec 16 2016 |
646 |
268.01 |
| Dec 09 2016 |
440 |
268.01 |
| Dec 09 2016 |
646 |
268.01 |
| Dec 02 2016 |
440 |
268.01 |
| Dec 02 2016 |
646 |
268.01 |
| Nov 25 2016 |
440 |
268.01 |
| Nov 25 2016 |
646 |
268.01 |
| Nov 18 2016 |
440 |
268.01 |
| Nov 18 2016 |
646 |
268.01 |
| Nov 11 2016 |
439 |
268.01 |
| Nov 11 2016 |
646 |
268.01 |
| Nov 04 2016 |
439 |
268.01 |
| Nov 04 2016 |
646 |
268.01 |
| Oct 28 2016 |
438 |
268.01 |
| Oct 28 2016 |
644 |
268.01 |
| Oct 21 2016 |
439 |
268.01 |
| Oct 21 2016 |
646 |
268.01 |
| Oct 14 2016 |
441 |
268.01 |
| Oct 14 2016 |
649 |
268.01 |
| Oct 07 2016 |
443 |
268.01 |
| Oct 07 2016 |
650 |
268.01 |
| Sep 30 2016 |
443 |
268.01 |
| Sep 30 2016 |
649 |
268.01 |
| Sep 23 2016 |
442 |
268.01 |
| Sep 23 2016 |
649 |
268.01 |
| Sep 16 2016 |
440 |
268.01 |
| Sep 16 2016 |
663 |
268.01 |
| Sep 09 2016 |
443 |
268.01 |
| Sep 09 2016 |
695 |
268.01 |
| Sep 02 2016 |
453 |
268.01 |
| Sep 02 2016 |
707 |
268.01 |
| Aug 26 2016 |
459 |
268.01 |
| Aug 26 2016 |
721 |
268.01 |
| Aug 19 2016 |
465 |
268.01 |
| Aug 19 2016 |
726 |
268.01 |
| Aug 12 2016 |
458 |
268.01 |
| Aug 12 2016 |
1088 |
268.01 |
| Aug 05 2016 |
533 |
268.01 |
| Aug 05 2016 |
1168 |
268.01 |
| Jul 29 2016 |
508 |
268.01 |
| Jul 29 2016 |
1149 |
268.01 |
| Jul 22 2016 |
534 |
268.01 |
| Jul 22 2016 |
1183 |
268.01 |
| Jun 22 2016 |
570 |
268.01 |
| Jun 22 2016 |
1457 |
268.01 |
| Jun 15 2016 |
586 |
268.01 |
| Jun 15 2016 |
1482 |
268.01 |
| Jun 08 2016 |
553 |
268.01 |
| Jun 08 2016 |
1461 |
268.01 |
| Jul 09 2014 |
14995 |
439.73 |
| Jul 09 2014 |
21628 |
439.73 |
| Jul 02 2014 |
15064 |
439.73 |
| Jul 02 2014 |
21838 |
439.73 |
| Jun 25 2014 |
15175 |
439.73 |
| Jun 25 2014 |
21929 |
439.73 |
| Jun 18 2014 |
15224 |
439.73 |
| Jun 18 2014 |
21926 |
439.73 |
| Jun 11 2014 |
3025 |
315.69 |
| Jun 11 2014 |
15154 |
439.73 |
| Jun 11 2014 |
13207 |
377.71 |
| Jun 04 2014 |
3043 |
315.69 |
| Jun 04 2014 |
15246 |
439.73 |
| Jun 04 2014 |
13322 |
377.71 |
| May 28 2014 |
3055 |
315.69 |
| May 28 2014 |
15137 |
439.73 |
| May 28 2014 |
13347 |
377.71 |
| May 21 2014 |
3052 |
315.69 |
| May 21 2014 |
15177 |
439.73 |
| May 21 2014 |
13408 |
377.71 |
| May 14 2014 |
3098 |
315.69 |
| May 14 2014 |
15297 |
439.73 |
| May 14 2014 |
13455 |
377.71 |
| May 07 2014 |
2970 |
315.69 |
| May 07 2014 |
14895 |
439.73 |
| May 07 2014 |
13277 |
377.71 |
| Apr 30 2014 |
3132 |
315.69 |
| Apr 30 2014 |
15389 |
439.73 |
| Apr 30 2014 |
13660 |
377.71 |
| Apr 23 2014 |
3222 |
315.69 |
| Apr 23 2014 |
15695 |
439.73 |
| Apr 23 2014 |
13854 |
377.71 |
| Apr 16 2014 |
3211 |
315.69 |
| Apr 16 2014 |
15668 |
439.73 |
| Apr 16 2014 |
13773 |
377.71 |
| Apr 09 2014 |
3214 |
315.69 |
| Apr 09 2014 |
16260 |
439.73 |
| Apr 09 2014 |
14000 |
377.71 |
| Apr 02 2014 |
3132 |
315.69 |
| Apr 02 2014 |
16306 |
439.73 |
| Apr 02 2014 |
13711 |
377.71 |
| Mar 26 2014 |
3130 |
315.69 |
| Mar 26 2014 |
15983 |
439.73 |
| Mar 26 2014 |
13746 |
377.71 |
| Mar 19 2014 |
3220 |
315.69 |
| Mar 19 2014 |
15920 |
439.73 |
| Mar 19 2014 |
13796 |
377.71 |
| Mar 12 2014 |
3252 |
315.69 |
| Mar 12 2014 |
15919 |
439.73 |
| Mar 12 2014 |
13802 |
377.71 |
| Mar 05 2014 |
3223 |
315.69 |
| Mar 05 2014 |
15691 |
439.73 |
| Mar 05 2014 |
13740 |
377.71 |
| Feb 26 2014 |
3249 |
315.69 |
| Feb 26 2014 |
15620 |
439.73 |
| Feb 26 2014 |
13752 |
377.71 |
| Feb 19 2014 |
3248 |
315.69 |
| Feb 19 2014 |
15705 |
439.73 |
| Feb 19 2014 |
13790 |
377.71 |
| Feb 12 2014 |
3268 |
315.69 |
| Feb 12 2014 |
15682 |
439.73 |
| Feb 12 2014 |
13797 |
377.71 |
| Feb 05 2014 |
3266 |
315.69 |
| Feb 05 2014 |
15729 |
439.73 |
| Feb 05 2014 |
13881 |
377.71 |
| Jan 29 2014 |
3266 |
315.69 |
| Jan 29 2014 |
15649 |
439.73 |
| Jan 29 2014 |
13904 |
377.71 |
| Jan 22 2014 |
3258 |
315.69 |
| Jan 22 2014 |
15565 |
439.73 |
| Jan 22 2014 |
13856 |
377.71 |
| Jan 15 2014 |
3258 |
315.69 |
| Jan 15 2014 |
15577 |
439.73 |
| Jan 15 2014 |
13889 |
377.71 |
| Jan 08 2014 |
3258 |
315.69 |
| Jan 08 2014 |
15468 |
439.73 |
| Jan 08 2014 |
13868 |
377.71 |
| Jan 01 2014 |
3258 |
315.69 |
| Jan 01 2014 |
15468 |
439.73 |
| Jan 01 2014 |
13870 |
377.71 |
| Dec 25 2013 |
3260 |
315.69 |
| Dec 25 2013 |
15468 |
439.73 |
| Dec 25 2013 |
13869 |
377.71 |
| Dec 18 2013 |
3260 |
315.69 |
| Dec 18 2013 |
15468 |
439.73 |
| Dec 18 2013 |
13869 |
377.71 |
| Dec 11 2013 |
3260 |
315.69 |
| Dec 11 2013 |
15469 |
439.73 |
| Dec 11 2013 |
13870 |
377.71 |
| Dec 04 2013 |
3260 |
315.69 |
| Dec 04 2013 |
15470 |
439.73 |
| Dec 04 2013 |
13871 |
377.71 |
| Nov 27 2013 |
3260 |
315.69 |
| Nov 27 2013 |
15470 |
439.73 |
| Nov 27 2013 |
13871 |
377.71 |
| Nov 20 2013 |
3260 |
315.69 |
| Nov 20 2013 |
15470 |
439.73 |
| Nov 20 2013 |
13872 |
377.71 |
| Nov 13 2013 |
3260 |
315.69 |
| Nov 13 2013 |
15471 |
439.73 |
| Nov 13 2013 |
13872 |
377.71 |
| Nov 06 2013 |
3260 |
315.69 |
| Nov 06 2013 |
15471 |
439.73 |
| Nov 06 2013 |
13872 |
377.71 |
| Oct 30 2013 |
3260 |
315.69 |
| Oct 30 2013 |
15471 |
439.73 |
| Oct 30 2013 |
13871 |
377.71 |
| Oct 23 2013 |
3260 |
315.69 |
| Oct 23 2013 |
15462 |
439.73 |
| Oct 23 2013 |
13870 |
377.71 |
| Oct 16 2013 |
3249 |
315.69 |
| Oct 16 2013 |
15477 |
439.73 |
| Oct 16 2013 |
13874 |
377.71 |
| Oct 09 2013 |
3244 |
315.69 |
| Oct 09 2013 |
15301 |
439.73 |
| Oct 09 2013 |
13809 |
377.71 |
| Oct 02 2013 |
3257 |
315.69 |
| Oct 02 2013 |
15327 |
439.73 |
| Oct 02 2013 |
13810 |
377.71 |
| Sep 25 2013 |
3245 |
315.69 |
| Sep 25 2013 |
15310 |
439.73 |
| Sep 25 2013 |
13774 |
377.71 |
| Sep 18 2013 |
3236 |
315.69 |
| Sep 18 2013 |
15173 |
439.73 |
| Sep 18 2013 |
13662 |
377.71 |
| Sep 11 2013 |
3179 |
315.69 |
| Sep 11 2013 |
15135 |
439.73 |
| Sep 11 2013 |
13599 |
377.71 |
| Sep 04 2013 |
3197 |
315.69 |
| Sep 04 2013 |
15293 |
439.73 |
| Sep 04 2013 |
13657 |
377.71 |
| Aug 28 2013 |
3298 |
315.69 |
| Aug 28 2013 |
15216 |
439.73 |
| Aug 28 2013 |
13643 |
377.71 |
| Aug 21 2013 |
3290 |
315.69 |
| Aug 21 2013 |
15308 |
439.73 |
| Aug 21 2013 |
13714 |
377.71 |
| Aug 14 2013 |
2929 |
315.69 |
| Aug 14 2013 |
15315 |
439.73 |
| Aug 14 2013 |
13476 |
377.71 |
| Aug 07 2013 |
2952 |
315.69 |
| Aug 07 2013 |
15326 |
439.73 |
| Aug 07 2013 |
13604 |
377.71 |
| Jul 31 2013 |
2943 |
315.69 |
| Jul 31 2013 |
15587 |
439.73 |
| Jul 31 2013 |
13711 |
377.71 |
| Jul 24 2013 |
2955 |
315.69 |
| Jul 24 2013 |
13039 |
416.75 |
| Jul 24 2013 |
12307 |
366.22 |
| Jul 17 2013 |
2867 |
315.69 |
| Jul 17 2013 |
13074 |
416.75 |
| Jul 17 2013 |
12326 |
366.22 |
| Jul 10 2013 |
2908 |
315.69 |
| Jul 10 2013 |
13163 |
416.75 |
| Jul 10 2013 |
12451 |
366.22 |
| Jul 03 2013 |
2814 |
315.69 |
| Jul 03 2013 |
13166 |
416.75 |
| Jul 03 2013 |
12438 |
366.22 |
| Jun 26 2013 |
2785 |
315.69 |
| Jun 26 2013 |
13147 |
416.75 |
| Jun 26 2013 |
12601 |
366.22 |
| Jun 19 2013 |
13296 |
416.75 |
| Jun 19 2013 |
19680 |
416.75 |
| Jun 12 2013 |
13380 |
416.75 |
| Jun 12 2013 |
19920 |
416.75 |
| Jun 05 2013 |
13312 |
416.75 |
| Jun 05 2013 |
19759 |
416.75 |
| May 29 2013 |
13218 |
416.75 |
| May 29 2013 |
19759 |
416.75 |
| May 22 2013 |
13468 |
416.75 |
| May 22 2013 |
20146 |
416.75 |
| May 15 2013 |
13459 |
416.75 |
| May 15 2013 |
20123 |
416.75 |
| May 08 2013 |
13467 |
416.75 |
| May 08 2013 |
20040 |
416.75 |
| May 01 2013 |
13721 |
416.75 |
| May 01 2013 |
20200 |
416.75 |
| Apr 24 2013 |
13379 |
416.75 |
| Apr 24 2013 |
20099 |
416.75 |
| Apr 17 2013 |
13421 |
416.75 |
| Apr 17 2013 |
20130 |
416.75 |
| Apr 10 2013 |
13351 |
416.75 |
| Apr 10 2013 |
19997 |
416.75 |
| Apr 03 2013 |
13345 |
416.75 |
| Apr 03 2013 |
19945 |
416.75 |
| Mar 27 2013 |
13656 |
416.75 |
| Mar 27 2013 |
20047 |
416.75 |
| Mar 20 2013 |
13610 |
416.75 |
| Mar 20 2013 |
20001 |
416.75 |
| Mar 13 2013 |
10210 |
416.75 |
| Mar 13 2013 |
19949 |
416.75 |
| Oct 19 2012 |
12792 |
416.75 |
| Oct 19 2012 |
18787 |
416.75 |
| Sep 23 2012 |
12665 |
416.75 |
| Sep 23 2012 |
18675 |
416.75 |
| Aug 31 2012 |
12173 |
416.75 |
| Aug 31 2012 |
18279 |
416.75 |
| Aug 24 2012 |
12038 |
416.75 |
| Aug 24 2012 |
18142 |
416.75 |
| Aug 10 2012 |
11693 |
416.75 |
| Aug 10 2012 |
17764 |
416.75 |
| Aug 03 2012 |
11469 |
416.75 |
| Aug 03 2012 |
17556 |
416.75 |
| Jun 15 2012 |
12800 |
446.47 |
| Jun 15 2012 |
20230 |
446.47 |
| Jun 08 2012 |
12564 |
446.47 |
| Jun 08 2012 |
20060 |
446.47 |
| Jun 01 2012 |
12532 |
446.47 |
| Jun 01 2012 |
19818 |
446.47 |
| May 25 2012 |
11727 |
446.47 |
| May 25 2012 |
18517 |
446.47 |
| May 18 2012 |
11810 |
446.47 |
| May 18 2012 |
18741 |
446.47 |
| May 11 2012 |
11475 |
446.47 |
| May 11 2012 |
18659 |
446.47 |
| May 04 2012 |
10619 |
446.47 |
| May 04 2012 |
18212 |
446.47 |
| Apr 27 2012 |
9418 |
446.47 |
| Apr 27 2012 |
17658 |
446.47 |
| Apr 13 2012 |
7372 |
446.47 |
| Apr 13 2012 |
16350 |
446.47 |
| Apr 06 2012 |
6627 |
446.47 |
| Apr 06 2012 |
15936 |
446.47 |
| Mar 27 2012 |
6484 |
446.47 |
| Mar 27 2012 |
15629 |
446.47 |
| Sep 23 2011 |
9151 |
446.47 |
| Sep 23 2011 |
13376 |
446.47 |
| Sep 16 2011 |
9144 |
446.47 |
| Sep 16 2011 |
13340 |
446.47 |
| Sep 10 2011 |
8945 |
446.47 |
| Sep 10 2011 |
13043 |
446.47 |
| Sep 02 2011 |
8801 |
446.47 |
| Sep 02 2011 |
12919 |
446.47 |
| Aug 26 2011 |
8780 |
446.47 |
| Aug 26 2011 |
12906 |
446.47 |
