| Jul 28 2017 |
19774 |
532.94 |
| Jul 28 2017 |
26902 |
532.94 |
| Jul 21 2017 |
19793 |
532.94 |
| Jul 21 2017 |
27065 |
532.94 |
| Jul 14 2017 |
19887 |
532.94 |
| Jul 14 2017 |
27190 |
532.94 |
| Jul 07 2017 |
19973 |
532.94 |
| Jul 07 2017 |
27294 |
532.94 |
| Jun 30 2017 |
19998 |
532.94 |
| Jun 30 2017 |
27369 |
532.94 |
| Jun 23 2017 |
20234 |
532.94 |
| Jun 23 2017 |
27559 |
532.94 |
| Jun 16 2017 |
20259 |
532.94 |
| Jun 16 2017 |
27555 |
532.94 |
| Jun 09 2017 |
20160 |
532.94 |
| Jun 09 2017 |
27475 |
532.94 |
| Jun 02 2017 |
20594 |
532.94 |
| Jun 02 2017 |
27870 |
532.94 |
| May 26 2017 |
20650 |
532.94 |
| May 26 2017 |
28017 |
532.94 |
| May 19 2017 |
21190 |
532.94 |
| May 19 2017 |
28382 |
532.94 |
| May 12 2017 |
21292 |
532.94 |
| May 12 2017 |
28497 |
532.94 |
| May 05 2017 |
21268 |
532.94 |
| May 05 2017 |
28439 |
532.94 |
| Apr 28 2017 |
21023 |
532.94 |
| Apr 28 2017 |
28063 |
532.94 |
| Apr 21 2017 |
21353 |
532.94 |
| Apr 21 2017 |
28359 |
532.94 |
| Apr 14 2017 |
21616 |
532.94 |
| Apr 14 2017 |
28349 |
532.94 |
| Apr 07 2017 |
21391 |
532.94 |
| Apr 07 2017 |
28041 |
532.94 |
| Mar 31 2017 |
21371 |
532.94 |
| Mar 31 2017 |
28245 |
532.94 |
| Mar 24 2017 |
20932 |
532.94 |
| Mar 24 2017 |
27749 |
532.94 |
| Mar 17 2017 |
21234 |
532.94 |
| Mar 17 2017 |
27950 |
532.94 |
| Mar 10 2017 |
21209 |
532.94 |
| Mar 10 2017 |
27969 |
532.94 |
| Mar 03 2017 |
21007 |
532.94 |
| Mar 03 2017 |
27821 |
532.94 |
| Feb 24 2017 |
21231 |
532.94 |
| Feb 24 2017 |
27834 |
532.94 |
| Feb 17 2017 |
21138 |
532.94 |
| Feb 17 2017 |
27767 |
532.94 |
| Feb 10 2017 |
21389 |
532.94 |
| Feb 10 2017 |
27882 |
532.94 |
| Feb 03 2017 |
21332 |
532.94 |
| Feb 03 2017 |
27817 |
532.94 |
| Jan 27 2017 |
21318 |
532.94 |
| Jan 27 2017 |
27820 |
532.94 |
| Jan 20 2017 |
21265 |
532.94 |
| Jan 20 2017 |
27773 |
532.94 |
| Jan 13 2017 |
21232 |
532.94 |
| Jan 13 2017 |
27751 |
532.94 |
| Jan 06 2017 |
21232 |
532.94 |
| Jan 06 2017 |
27758 |
532.94 |
| Dec 30 2016 |
21233 |
532.94 |
| Dec 30 2016 |
27770 |
532.94 |
| Dec 23 2016 |
21233 |
532.94 |
| Dec 23 2016 |
27770 |
532.94 |
| Dec 16 2016 |
21233 |
532.94 |
| Dec 16 2016 |
27765 |
532.94 |
| Dec 09 2016 |
21228 |
532.94 |
| Dec 09 2016 |
27762 |
532.94 |
| Dec 02 2016 |
21228 |
532.94 |
| Dec 02 2016 |
27763 |
532.94 |
| Nov 25 2016 |
21228 |
532.94 |
| Nov 25 2016 |
27760 |
532.94 |
| Nov 18 2016 |
21228 |
532.94 |
| Nov 18 2016 |
27760 |
532.94 |
| Nov 11 2016 |
21186 |
532.94 |
| Nov 11 2016 |
27728 |
532.94 |
| Nov 04 2016 |
21186 |
532.94 |
| Nov 04 2016 |
27728 |
532.94 |
| Oct 28 2016 |
21198 |
532.94 |
| Oct 28 2016 |
27738 |
532.94 |
| Oct 21 2016 |
21225 |
532.94 |
| Oct 21 2016 |
27754 |
532.94 |
| Oct 14 2016 |
21244 |
532.94 |
| Oct 14 2016 |
27717 |
532.94 |
| Oct 07 2016 |
21269 |
532.94 |
| Oct 07 2016 |
27755 |
532.94 |
| Sep 30 2016 |
21283 |
532.94 |
| Sep 30 2016 |
27795 |
532.94 |
| Sep 23 2016 |
21008 |
532.94 |
| Sep 23 2016 |
27609 |
532.94 |
| Sep 16 2016 |
20912 |
532.94 |
| Sep 16 2016 |
27637 |
532.94 |
| Sep 09 2016 |
21027 |
532.94 |
| Sep 09 2016 |
27733 |
532.94 |
| Sep 02 2016 |
21075 |
532.94 |
| Sep 02 2016 |
27883 |
532.94 |
| Aug 26 2016 |
20885 |
532.94 |
| Aug 26 2016 |
27690 |
532.94 |
| Aug 19 2016 |
20913 |
532.94 |
| Aug 19 2016 |
27693 |
532.94 |
| Aug 12 2016 |
21627 |
542.35 |
| Aug 12 2016 |
30909 |
542.35 |
| Aug 05 2016 |
21679 |
542.35 |
| Aug 05 2016 |
31017 |
542.35 |
| Mar 27 2013 |
25312 |
550.16 |
| Mar 27 2013 |
37432 |
550.16 |
| Mar 20 2013 |
25080 |
550.16 |
| Mar 20 2013 |
37316 |
550.16 |
| Mar 13 2013 |
37120 |
550.16 |
| Oct 19 2012 |
22990 |
550.16 |
| Oct 19 2012 |
36346 |
550.16 |
| Sep 23 2012 |
22553 |
550.16 |
| Sep 23 2012 |
35808 |
550.16 |
| Aug 31 2012 |
21568 |
550.16 |
| Aug 31 2012 |
34909 |
550.16 |
| Aug 24 2012 |
21268 |
550.16 |
| Aug 24 2012 |
34471 |
550.16 |
| Aug 10 2012 |
20468 |
550.16 |
| Aug 10 2012 |
33323 |
550.16 |
| Aug 03 2012 |
20000 |
550.16 |
| Aug 03 2012 |
32775 |
550.16 |
| Jul 27 2012 |
19709 |
550.16 |
| Jul 27 2012 |
32028 |
550.16 |
| Jul 06 2012 |
18767 |
550.16 |
| Jul 06 2012 |
30925 |
550.16 |
| Jun 22 2012 |
18390 |
550.16 |
| Jun 22 2012 |
29745 |
550.16 |
| Jun 15 2012 |
17815 |
540.72 |
| Jun 15 2012 |
29353 |
540.72 |
| Jun 08 2012 |
17499 |
540.72 |
| Jun 08 2012 |
29087 |
540.72 |
| Jun 01 2012 |
17461 |
540.72 |
| Jun 01 2012 |
28728 |
540.72 |
| May 25 2012 |
16260 |
540.72 |
| May 25 2012 |
26781 |
540.72 |
| May 18 2012 |
16284 |
540.72 |
| May 18 2012 |
27015 |
540.72 |
| May 11 2012 |
15748 |
540.72 |
| May 11 2012 |
26811 |
540.72 |
| May 04 2012 |
14564 |
540.72 |
| May 04 2012 |
26115 |
540.72 |
| Apr 27 2012 |
12898 |
540.72 |
| Apr 27 2012 |
25189 |
540.72 |
| Apr 13 2012 |
9884 |
540.72 |
| Apr 13 2012 |
23094 |
540.72 |
| Apr 06 2012 |
8702 |
531.28 |
| Apr 06 2012 |
22034 |
531.28 |
| Mar 27 2012 |
8595 |
531.28 |
| Mar 27 2012 |
21603 |
531.28 |
| Sep 23 2011 |
12588 |
531.28 |
| Sep 23 2011 |
18660 |
531.28 |
| Sep 16 2011 |
12564 |
531.28 |
| Sep 16 2011 |
18612 |
531.28 |
| Sep 10 2011 |
12302 |
531.28 |
| Sep 10 2011 |
18200 |
531.28 |
| Sep 02 2011 |
12129 |
531.28 |
| Sep 02 2011 |
18058 |
531.28 |
| Aug 26 2011 |
12092 |
531.28 |
| Aug 26 2011 |
18027 |
531.28 |
