| Jul 29 2015 |
18911 |
486.36 |
| Jul 29 2015 |
27520 |
486.36 |
| Jul 22 2015 |
18833 |
486.36 |
| Jul 22 2015 |
27580 |
486.36 |
| Jul 15 2015 |
18937 |
486.36 |
| Jul 15 2015 |
27783 |
486.36 |
| Jul 08 2015 |
19003 |
486.36 |
| Jul 08 2015 |
27926 |
486.36 |
| Jul 01 2015 |
19098 |
486.36 |
| Jul 01 2015 |
28047 |
486.36 |
| Jun 24 2015 |
19171 |
486.36 |
| Jun 24 2015 |
28157 |
486.36 |
| Jun 17 2015 |
21590 |
505.5 |
| Jun 17 2015 |
19301 |
487.33 |
| Jun 17 2015 |
29142 |
493.38 |
| Jun 10 2015 |
21819 |
505.5 |
| Jun 10 2015 |
19323 |
487.33 |
| Jun 10 2015 |
29205 |
493.38 |
| Jun 03 2015 |
21965 |
505.5 |
| Jun 03 2015 |
19287 |
487.33 |
| Jun 03 2015 |
29412 |
493.38 |
| May 27 2015 |
21766 |
505.5 |
| May 27 2015 |
19267 |
487.33 |
| May 27 2015 |
29157 |
493.38 |
| May 20 2015 |
21848 |
505.5 |
| May 20 2015 |
19316 |
487.33 |
| May 20 2015 |
29165 |
493.38 |
| May 13 2015 |
22122 |
505.5 |
| May 13 2015 |
19212 |
487.33 |
| May 13 2015 |
29239 |
493.38 |
| May 06 2015 |
21894 |
505.5 |
| May 06 2015 |
16862 |
465.49 |
| May 06 2015 |
26404 |
475.49 |
| Apr 29 2015 |
18370 |
467.49 |
| Apr 29 2015 |
16985 |
465.49 |
| Apr 29 2015 |
25304 |
466.29 |
| Apr 22 2015 |
18366 |
466.68 |
| Apr 22 2015 |
17049 |
465.49 |
| Apr 22 2015 |
21421 |
439.78 |
| Apr 15 2015 |
17947 |
465.67 |
| Apr 15 2015 |
16902 |
465.49 |
| Apr 15 2015 |
20418 |
434.44 |
| Apr 08 2015 |
17996 |
465.67 |
| Apr 08 2015 |
17151 |
465.49 |
| Apr 08 2015 |
20504 |
434.44 |
| Apr 01 2015 |
18111 |
465.67 |
| Apr 01 2015 |
17307 |
465.49 |
| Apr 01 2015 |
20880 |
434.44 |
| Mar 25 2015 |
17596 |
465.67 |
| Mar 25 2015 |
17122 |
465.49 |
| Mar 25 2015 |
20268 |
434.44 |
| Mar 18 2015 |
16920 |
465.67 |
| Mar 18 2015 |
16741 |
465.49 |
| Mar 18 2015 |
19738 |
434.44 |
| Mar 11 2015 |
17288 |
465.67 |
| Mar 11 2015 |
16902 |
465.49 |
| Mar 11 2015 |
20280 |
434.44 |
| Mar 04 2015 |
17562 |
465.67 |
| Mar 04 2015 |
17140 |
465.49 |
| Mar 04 2015 |
20513 |
434.44 |
| Feb 25 2015 |
17589 |
465.67 |
| Feb 25 2015 |
17021 |
465.49 |
| Feb 25 2015 |
20503 |
434.44 |
| Feb 18 2015 |
17746 |
465.67 |
| Feb 18 2015 |
17110 |
465.49 |
| Feb 18 2015 |
20589 |
434.44 |
| Feb 11 2015 |
17751 |
465.67 |
| Feb 11 2015 |
17172 |
465.49 |
| Feb 11 2015 |
20607 |
434.44 |
| Feb 04 2015 |
17805 |
465.67 |
| Feb 04 2015 |
17161 |
465.49 |
| Feb 04 2015 |
20622 |
434.44 |
| Jan 28 2015 |
17736 |
465.67 |
| Jan 28 2015 |
17207 |
465.49 |
| Jan 28 2015 |
20634 |
434.44 |
| Jan 21 2015 |
17741 |
465.67 |
| Jan 21 2015 |
17187 |
465.49 |
| Jan 21 2015 |
20652 |
434.44 |
| Jan 14 2015 |
17755 |
465.67 |
| Jan 14 2015 |
17176 |
465.49 |
| Jan 14 2015 |
20655 |
434.44 |
| Jan 07 2015 |
17755 |
465.67 |
| Jan 07 2015 |
17150 |
465.49 |
| Jan 07 2015 |
20623 |
434.44 |
| Dec 31 2014 |
17755 |
465.67 |
| Dec 31 2014 |
17151 |
465.49 |
| Dec 31 2014 |
20630 |
434.44 |
| Dec 24 2014 |
17755 |
465.67 |
| Dec 24 2014 |
17151 |
465.49 |
| Dec 24 2014 |
20630 |
434.44 |
| Dec 17 2014 |
17755 |
465.67 |
| Dec 17 2014 |
17134 |
465.49 |
| Dec 17 2014 |
20621 |
434.44 |
| Dec 10 2014 |
17755 |
465.67 |
| Dec 10 2014 |
17135 |
465.49 |
| Dec 10 2014 |
20621 |
434.44 |
| Dec 03 2014 |
17755 |
465.67 |
| Dec 03 2014 |
17135 |
465.49 |
| Dec 03 2014 |
20621 |
434.44 |
| Nov 26 2014 |
17755 |
465.67 |
| Nov 26 2014 |
17135 |
465.49 |
| Nov 26 2014 |
20621 |
434.44 |
| Nov 19 2014 |
17755 |
465.67 |
| Nov 19 2014 |
17135 |
465.49 |
| Nov 19 2014 |
20620 |
434.44 |
| Nov 12 2014 |
17755 |
465.67 |
| Nov 12 2014 |
17135 |
465.49 |
| Nov 12 2014 |
20620 |
434.44 |
| Nov 05 2014 |
17755 |
465.67 |
| Nov 05 2014 |
17135 |
465.49 |
| Nov 05 2014 |
20620 |
434.44 |
| Oct 29 2014 |
17749 |
465.67 |
| Oct 29 2014 |
17135 |
465.49 |
| Oct 29 2014 |
20616 |
434.44 |
| Oct 22 2014 |
17706 |
465.67 |
| Oct 22 2014 |
17068 |
465.49 |
| Oct 22 2014 |
20629 |
434.44 |
| Oct 15 2014 |
17609 |
465.67 |
| Oct 15 2014 |
17046 |
465.49 |
| Oct 15 2014 |
20572 |
434.44 |
| Oct 08 2014 |
17631 |
465.67 |
| Oct 08 2014 |
17018 |
465.49 |
| Oct 08 2014 |
20562 |
434.44 |
| Oct 01 2014 |
17638 |
465.67 |
| Oct 01 2014 |
17059 |
465.49 |
| Oct 01 2014 |
20585 |
434.44 |
| Sep 24 2014 |
13259 |
425.79 |
| Sep 24 2014 |
16992 |
465.49 |
| Sep 24 2014 |
16982 |
409.05 |
| Sep 17 2014 |
11655 |
411.76 |
| Sep 17 2014 |
17062 |
465.49 |
| Sep 17 2014 |
16223 |
403.8 |
| Sep 10 2014 |
11390 |
408.99 |
| Sep 10 2014 |
16909 |
465.49 |
| Sep 10 2014 |
16231 |
403.8 |
| Sep 03 2014 |
11385 |
408.99 |
| Sep 03 2014 |
16913 |
465.49 |
| Sep 03 2014 |
16281 |
403.8 |
| Aug 27 2014 |
11295 |
408.99 |
| Aug 27 2014 |
17528 |
471.05 |
| Aug 27 2014 |
16311 |
403.8 |
| Aug 20 2014 |
11303 |
408.99 |
| Aug 20 2014 |
15627 |
451.69 |
| Aug 20 2014 |
16332 |
403.8 |
| Aug 13 2014 |
563 |
225.08 |
| Aug 13 2014 |
11295 |
408.99 |
| Aug 13 2014 |
15687 |
451.69 |
| Aug 13 2014 |
16393 |
403.8 |
| Aug 06 2014 |
550 |
225.08 |
| Aug 06 2014 |
11422 |
408.99 |
| Aug 06 2014 |
15741 |
451.69 |
| Aug 06 2014 |
16466 |
403.8 |
| Jul 30 2014 |
559 |
225.08 |
| Jul 30 2014 |
11441 |
408.99 |
| Jul 30 2014 |
15797 |
452.08 |
| Jul 30 2014 |
16585 |
403.8 |
| Jul 23 2014 |
544 |
225.08 |
| Jul 23 2014 |
11393 |
408.99 |
| Jul 23 2014 |
15619 |
452.08 |
| Jul 23 2014 |
16497 |
403.8 |
| Jul 16 2014 |
551 |
225.08 |
| Jul 16 2014 |
11516 |
408.99 |
| Jul 16 2014 |
15604 |
452.08 |
| Jul 16 2014 |
16498 |
403.8 |
| Jul 09 2014 |
532 |
225.08 |
| Jul 09 2014 |
11542 |
408.99 |
| Jul 09 2014 |
15755 |
452.08 |
| Jul 09 2014 |
16483 |
403.8 |
| Jul 02 2014 |
562 |
225.08 |
| Jul 02 2014 |
11614 |
408.99 |
| Jul 02 2014 |
15897 |
452.08 |
| Jul 02 2014 |
16652 |
403.8 |
| Jun 25 2014 |
532 |
225.08 |
| Jun 25 2014 |
11690 |
408.99 |
| Jun 25 2014 |
16056 |
452.08 |
| Jun 25 2014 |
16680 |
403.8 |
| Jun 18 2014 |
530 |
225.08 |
| Jun 18 2014 |
11658 |
408.31 |
| Jun 18 2014 |
15810 |
448.17 |
| Jun 18 2014 |
16718 |
403.8 |
| Jun 11 2014 |
563 |
225.08 |
| Jun 11 2014 |
11583 |
408.31 |
| Jun 11 2014 |
15829 |
448.17 |
| Jun 11 2014 |
16907 |
403.8 |
| Jun 04 2014 |
570 |
225.08 |
| Jun 04 2014 |
11668 |
408.31 |
| Jun 04 2014 |
14942 |
435.49 |
| Jun 04 2014 |
17033 |
403.8 |
| May 28 2014 |
567 |
225.08 |
| May 28 2014 |
11612 |
408.31 |
| May 28 2014 |
15334 |
439.88 |
| May 28 2014 |
16382 |
399.42 |
| May 21 2014 |
555 |
225.08 |
| May 21 2014 |
11634 |
408.31 |
| May 21 2014 |
15413 |
439.88 |
| May 21 2014 |
16446 |
399.42 |
| May 14 2014 |
573 |
225.08 |
| May 14 2014 |
11723 |
408.31 |
| May 14 2014 |
15524 |
439.88 |
| May 14 2014 |
16509 |
399.42 |
| May 07 2014 |
520 |
225.08 |
| May 07 2014 |
11797 |
411.97 |
| May 07 2014 |
15325 |
439.88 |
| May 07 2014 |
10833 |
358.53 |
| Apr 30 2014 |
593 |
225.08 |
| Apr 30 2014 |
14155 |
428.87 |
| Apr 30 2014 |
15816 |
439.88 |
| Apr 30 2014 |
13098 |
373.5 |
| Apr 23 2014 |
626 |
225.08 |
| Apr 23 2014 |
14438 |
428.87 |
| Apr 23 2014 |
15984 |
439.88 |
| Apr 23 2014 |
13275 |
373.5 |
| Apr 16 2014 |
629 |
225.08 |
| Apr 16 2014 |
14455 |
428.87 |
| Apr 16 2014 |
15862 |
439.88 |
| Apr 16 2014 |
13128 |
372.82 |
| Apr 09 2014 |
631 |
225.08 |
| Apr 09 2014 |
13788 |
418.77 |
| Apr 09 2014 |
16000 |
439.88 |
| Apr 09 2014 |
13322 |
372.82 |
| Apr 02 2014 |
628 |
225.08 |
| Apr 02 2014 |
13788 |
418.44 |
| Apr 02 2014 |
16173 |
439.88 |
| Apr 02 2014 |
13035 |
372.82 |
| Mar 26 2014 |
626 |
225.08 |
| Mar 26 2014 |
13532 |
418.44 |
| Mar 26 2014 |
16516 |
439.88 |
| Mar 26 2014 |
13069 |
372.82 |
| Mar 19 2014 |
640 |
225.08 |
| Mar 19 2014 |
13485 |
418.44 |
| Mar 19 2014 |
14489 |
419.96 |
| Mar 19 2014 |
13119 |
372.82 |
| Mar 12 2014 |
659 |
225.08 |
| Mar 12 2014 |
13513 |
418.44 |
| Mar 12 2014 |
14502 |
419.96 |
| Mar 12 2014 |
13150 |
372.82 |
| Mar 05 2014 |
675 |
225.08 |
| Mar 05 2014 |
13331 |
418.44 |
| Mar 05 2014 |
14536 |
419.96 |
| Mar 05 2014 |
13109 |
372.82 |
| Feb 26 2014 |
689 |
225.08 |
| Feb 26 2014 |
13259 |
418.44 |
| Feb 26 2014 |
14552 |
419.96 |
| Feb 26 2014 |
13134 |
372.82 |
| Feb 19 2014 |
687 |
225.08 |
| Feb 19 2014 |
13331 |
418.44 |
| Feb 19 2014 |
14568 |
419.96 |
| Feb 19 2014 |
13165 |
372.82 |
| Feb 12 2014 |
693 |
225.08 |
| Feb 12 2014 |
13316 |
418.44 |
| Feb 12 2014 |
14577 |
419.96 |
| Feb 12 2014 |
13178 |
372.82 |
| Feb 05 2014 |
693 |
225.08 |
| Feb 05 2014 |
13345 |
418.44 |
| Feb 05 2014 |
14669 |
419.96 |
| Feb 05 2014 |
13257 |
372.82 |
| Jan 29 2014 |
693 |
225.08 |
| Jan 29 2014 |
13283 |
418.44 |
| Jan 29 2014 |
14766 |
419.96 |
| Jan 29 2014 |
13276 |
372.82 |
| Jan 22 2014 |
692 |
225.08 |
| Jan 22 2014 |
13230 |
418.44 |
| Jan 22 2014 |
14733 |
419.96 |
| Jan 22 2014 |
13233 |
372.82 |
| Jan 15 2014 |
692 |
225.08 |
| Jan 15 2014 |
13238 |
418.44 |
| Jan 15 2014 |
14763 |
419.96 |
| Jan 15 2014 |
13263 |
372.82 |
| Jan 08 2014 |
692 |
225.08 |
| Jan 08 2014 |
15088 |
436.11 |
| Jan 08 2014 |
14783 |
419.96 |
| Jan 08 2014 |
15534 |
390.49 |
| Jan 01 2014 |
692 |
225.08 |
| Jan 01 2014 |
15088 |
436.11 |
| Jan 01 2014 |
14785 |
419.96 |
| Jan 01 2014 |
15534 |
390.49 |
| Dec 25 2013 |
692 |
225.08 |
| Dec 25 2013 |
15088 |
436.11 |
| Dec 25 2013 |
14785 |
419.96 |
| Dec 25 2013 |
15536 |
390.49 |
| Dec 18 2013 |
692 |
225.08 |
| Dec 18 2013 |
15088 |
436.11 |
| Dec 18 2013 |
14785 |
419.96 |
| Dec 18 2013 |
15536 |
390.49 |
| Dec 11 2013 |
692 |
225.08 |
| Dec 11 2013 |
15089 |
436.11 |
| Dec 11 2013 |
14785 |
419.96 |
| Dec 11 2013 |
15537 |
390.49 |
| Dec 04 2013 |
692 |
225.08 |
| Dec 04 2013 |
15090 |
436.11 |
| Dec 04 2013 |
14785 |
419.96 |
| Dec 04 2013 |
15538 |
390.49 |
| Nov 27 2013 |
692 |
225.08 |
| Nov 27 2013 |
15090 |
436.11 |
| Nov 27 2013 |
14785 |
419.96 |
| Nov 27 2013 |
15538 |
390.49 |
| Nov 20 2013 |
692 |
225.08 |
| Nov 20 2013 |
15090 |
436.11 |
| Nov 20 2013 |
14785 |
419.96 |
| Nov 20 2013 |
15539 |
390.49 |
| Nov 13 2013 |
692 |
225.08 |
| Nov 13 2013 |
15090 |
436.11 |
| Nov 13 2013 |
14786 |
419.96 |
| Nov 13 2013 |
15539 |
390.49 |
| Nov 06 2013 |
692 |
225.08 |
| Nov 06 2013 |
15090 |
436.11 |
| Nov 06 2013 |
14787 |
419.96 |
| Nov 06 2013 |
15539 |
390.49 |
| Oct 30 2013 |
692 |
225.08 |
| Oct 30 2013 |
15090 |
436.11 |
| Oct 30 2013 |
14785 |
419.96 |
| Oct 30 2013 |
15538 |
390.49 |
| Oct 23 2013 |
692 |
225.08 |
| Oct 23 2013 |
15082 |
436.11 |
| Oct 23 2013 |
14786 |
419.96 |
| Oct 23 2013 |
15535 |
390.49 |
| Oct 16 2013 |
690 |
225.08 |
| Oct 16 2013 |
15101 |
436.11 |
| Oct 16 2013 |
14764 |
419.96 |
| Oct 16 2013 |
15539 |
390.49 |
| Oct 09 2013 |
690 |
225.08 |
| Oct 09 2013 |
14932 |
436.11 |
| Oct 09 2013 |
14751 |
419.96 |
| Oct 09 2013 |
15464 |
390.49 |
| Oct 02 2013 |
703 |
225.08 |
| Oct 02 2013 |
14950 |
436.11 |
| Oct 02 2013 |
14742 |
419.96 |
| Oct 02 2013 |
15486 |
390.49 |
| Sep 25 2013 |
703 |
225.08 |
| Sep 25 2013 |
14932 |
436.11 |
| Sep 25 2013 |
14658 |
419.96 |
| Sep 25 2013 |
15441 |
390.49 |
| Sep 18 2013 |
703 |
225.08 |
| Sep 18 2013 |
15256 |
440.52 |
| Sep 18 2013 |
14587 |
419.96 |
| Sep 18 2013 |
15026 |
388.29 |
| Sep 11 2013 |
703 |
225.08 |
| Sep 11 2013 |
17268 |
460.93 |
| Sep 11 2013 |
14514 |
419.96 |
| Sep 11 2013 |
14833 |
387.49 |
| Sep 04 2013 |
705 |
225.08 |
| Sep 04 2013 |
13668 |
424.81 |
| Sep 04 2013 |
14537 |
419.96 |
| Sep 04 2013 |
13971 |
380.01 |
| Aug 28 2013 |
3376 |
318.08 |
| Aug 28 2013 |
11128 |
400.39 |
| Aug 28 2013 |
13298 |
408.23 |
| Aug 28 2013 |
10831 |
354.05 |
| Aug 21 2013 |
3367 |
318.08 |
| Aug 21 2013 |
11187 |
400.39 |
| Aug 21 2013 |
9878 |
371.83 |
| Aug 21 2013 |
10366 |
349.18 |
| Aug 14 2013 |
7136 |
411.08 |
| Aug 14 2013 |
11233 |
400.39 |
| Aug 14 2013 |
9916 |
371.83 |
| Aug 14 2013 |
14503 |
385.55 |
| Aug 07 2013 |
7226 |
411.08 |
| Aug 07 2013 |
11253 |
400.39 |
| Aug 07 2013 |
10071 |
371.83 |
| Aug 07 2013 |
14640 |
385.55 |
| Jul 31 2013 |
7241 |
411.08 |
| Jul 31 2013 |
11437 |
400.39 |
| Jul 31 2013 |
10165 |
371.83 |
| Jul 31 2013 |
14767 |
385.55 |
| Jul 24 2013 |
7268 |
411.08 |
| Jul 24 2013 |
10965 |
396.6 |
| Jul 24 2013 |
10261 |
371.83 |
| Jul 24 2013 |
13761 |
377.43 |
| Jul 17 2013 |
7185 |
411.08 |
| Jul 17 2013 |
10999 |
396.6 |
| Jul 17 2013 |
10313 |
371.83 |
| Jul 17 2013 |
13792 |
377.43 |
| Jul 10 2013 |
7347 |
411.08 |
| Jul 10 2013 |
11051 |
396.6 |
| Jul 10 2013 |
10432 |
371.83 |
| Jul 10 2013 |
13950 |
377.43 |
| Jul 03 2013 |
7247 |
411.08 |
| Jul 03 2013 |
11066 |
396.6 |
| Jul 03 2013 |
10523 |
371.83 |
| Jul 03 2013 |
13929 |
377.43 |
| Jun 26 2013 |
7125 |
411.08 |
| Jun 26 2013 |
11042 |
396.6 |
| Jun 26 2013 |
10747 |
371.83 |
| Jun 26 2013 |
14090 |
377.43 |
| Jun 19 2013 |
6888 |
410.35 |
| Jun 19 2013 |
11183 |
396.6 |
| Jun 19 2013 |
12618 |
388.7 |
| Jun 19 2013 |
14090 |
377.43 |
| Jun 12 2013 |
7136 |
410.35 |
| Jun 12 2013 |
11249 |
396.6 |
| Jun 12 2013 |
12672 |
388.7 |
| Jun 12 2013 |
14288 |
377.43 |
| Jun 05 2013 |
6825 |
410.35 |
| Jun 05 2013 |
11189 |
396.6 |
| Jun 05 2013 |
12505 |
388.59 |
| Jun 05 2013 |
14189 |
377.43 |
| May 29 2013 |
6791 |
410.35 |
| May 29 2013 |
11092 |
396.6 |
| May 29 2013 |
12570 |
388.59 |
| May 29 2013 |
14188 |
377.43 |
| May 22 2013 |
6821 |
410.35 |
| May 22 2013 |
11328 |
396.6 |
| May 22 2013 |
12760 |
388.59 |
| May 22 2013 |
14468 |
377.43 |
| May 15 2013 |
6700 |
410.35 |
| May 15 2013 |
11338 |
396.6 |
| May 15 2013 |
12820 |
388.59 |
| May 15 2013 |
14486 |
377.43 |
| May 08 2013 |
6461 |
410.35 |
| May 08 2013 |
11336 |
396.6 |
| May 08 2013 |
12763 |
388.59 |
| May 08 2013 |
14429 |
377.43 |
| May 01 2013 |
6572 |
410.35 |
| May 01 2013 |
11187 |
392.36 |
| May 01 2013 |
12892 |
388.59 |
| May 01 2013 |
14577 |
377.43 |
| Apr 24 2013 |
6328 |
406.44 |
| Apr 24 2013 |
10922 |
392.36 |
| Apr 24 2013 |
12865 |
388.59 |
| Apr 24 2013 |
14562 |
377.43 |
| Apr 17 2013 |
6469 |
406.44 |
| Apr 17 2013 |
10965 |
392.36 |
| Apr 17 2013 |
12882 |
388.59 |
| Apr 17 2013 |
14639 |
377.43 |
| Apr 10 2013 |
6447 |
406.44 |
| Apr 10 2013 |
10837 |
391.36 |
| Apr 10 2013 |
14491 |
406 |
| Apr 10 2013 |
13208 |
366.75 |
| Apr 03 2013 |
6406 |
406.44 |
| Apr 03 2013 |
10835 |
391.36 |
| Apr 03 2013 |
14414 |
406 |
| Apr 03 2013 |
13213 |
366.75 |
| Mar 27 2013 |
6516 |
406.44 |
| Mar 27 2013 |
11084 |
391.36 |
| Mar 27 2013 |
14417 |
406 |
| Mar 27 2013 |
13293 |
366.75 |
| Mar 20 2013 |
6102 |
406.44 |
| Mar 20 2013 |
11040 |
391.36 |
| Mar 20 2013 |
14200 |
406 |
| Mar 20 2013 |
13251 |
366.75 |
| Mar 13 2013 |
4801 |
410.35 |
| Mar 13 2013 |
8543 |
394.01 |
| Mar 13 2013 |
13286 |
366.75 |
| Oct 19 2012 |
5803 |
406.44 |
| Oct 19 2012 |
11847 |
406.77 |
| Oct 19 2012 |
12749 |
406 |
| Oct 19 2012 |
15605 |
394.19 |
| Sep 23 2012 |
5727 |
406.44 |
| Sep 23 2012 |
11729 |
406.77 |
| Sep 23 2012 |
12689 |
406 |
| Sep 23 2012 |
15508 |
394.19 |
| Aug 31 2012 |
5294 |
404.12 |
| Aug 31 2012 |
12510 |
420.52 |
| Aug 31 2012 |
12475 |
407.19 |
| Aug 31 2012 |
18403 |
417.67 |
| Aug 24 2012 |
5230 |
404.12 |
| Aug 24 2012 |
12373 |
420.52 |
| Aug 24 2012 |
16556 |
455.91 |
| Aug 24 2012 |
19167 |
423.98 |
| Aug 10 2012 |
5014 |
404.12 |
| Aug 10 2012 |
12002 |
420.52 |
| Aug 10 2012 |
15983 |
455.91 |
| Aug 10 2012 |
18754 |
423.98 |
| Aug 03 2012 |
4836 |
404.12 |
| Aug 03 2012 |
11642 |
418.82 |
| Aug 03 2012 |
15710 |
455.91 |
| Aug 03 2012 |
18486 |
423.59 |
| Jul 27 2012 |
4562 |
404.12 |
| Jul 27 2012 |
11548 |
419.3 |
| Jul 27 2012 |
15166 |
455.91 |
| Jul 27 2012 |
18141 |
423.75 |
| Jul 06 2012 |
11114 |
419.3 |
| Jul 06 2012 |
14378 |
455.64 |
| Jul 06 2012 |
18089 |
426.57 |
| Jun 22 2012 |
10939 |
419.3 |
| Jun 22 2012 |
15816 |
511.52 |
| Jun 22 2012 |
18094 |
432.73 |
| Jun 15 2012 |
11708 |
430.91 |
| Jun 15 2012 |
17520 |
567.39 |
| Jun 15 2012 |
19183 |
438.15 |
| Jun 08 2012 |
11474 |
430.91 |
| Jun 08 2012 |
17424 |
567.39 |
| Jun 08 2012 |
19032 |
438.15 |
| Jun 01 2012 |
11449 |
430.91 |
| Jun 01 2012 |
16577 |
567.39 |
| Jun 01 2012 |
18800 |
438.15 |
| May 25 2012 |
10730 |
430.91 |
| May 25 2012 |
13656 |
567.39 |
| May 25 2012 |
17572 |
438.15 |
| May 18 2012 |
10807 |
430.91 |
| May 18 2012 |
13743 |
567.39 |
| May 18 2012 |
17765 |
438.15 |
| May 11 2012 |
10243 |
427.08 |
| May 11 2012 |
13602 |
567.39 |
| May 11 2012 |
19610 |
455.14 |
| May 04 2012 |
9926 |
434.7 |
| May 04 2012 |
13038 |
567.39 |
| May 04 2012 |
20431 |
467.87 |
| Apr 27 2012 |
8800 |
434.7 |
| Apr 27 2012 |
12549 |
567.39 |
| Apr 27 2012 |
19795 |
467.87 |
| Apr 13 2012 |
7560 |
451.08 |
| Apr 13 2012 |
10938 |
567.39 |
| Apr 13 2012 |
19935 |
489.85 |
| Apr 06 2012 |
7619 |
477.32 |
| Apr 06 2012 |
10186 |
567.39 |
| Apr 06 2012 |
21558 |
522.36 |
| Mar 27 2012 |
7477 |
477.32 |
| Mar 27 2012 |
9761 |
567.39 |
| Mar 27 2012 |
21093 |
522.36 |
| Sep 23 2011 |
10677 |
477.32 |
| Sep 23 2011 |
13224 |
567.39 |
| Sep 23 2011 |
18162 |
522.36 |
| Sep 16 2011 |
10656 |
477.32 |
| Sep 16 2011 |
13135 |
567.39 |
| Sep 16 2011 |
18115 |
522.36 |
| Sep 10 2011 |
10438 |
477.32 |
| Sep 10 2011 |
12872 |
567.39 |
| Sep 10 2011 |
17716 |
522.36 |
| Sep 02 2011 |
10283 |
477.32 |
| Sep 02 2011 |
12799 |
567.39 |
| Sep 02 2011 |
17580 |
522.36 |
| Aug 26 2011 |
10257 |
477.32 |
| Aug 26 2011 |
15112 |
477.32 |
