| May 07 2024 |
839 |
314.62 |
| May 07 2024 |
1012 |
272.84 |
| May 07 2024 |
875 |
249.19 |
| May 01 2024 |
668 |
301.62 |
| May 01 2024 |
1112 |
277.28 |
| May 01 2024 |
1039 |
255.42 |
| Apr 24 2024 |
927 |
288.84 |
| Apr 24 2024 |
1817 |
281.09 |
| Apr 24 2024 |
1608 |
258.29 |
| Apr 17 2024 |
969 |
282.89 |
| Apr 17 2024 |
1805 |
281.09 |
| Apr 17 2024 |
2471 |
280.15 |
| Apr 10 2024 |
961 |
282.89 |
| Apr 10 2024 |
1804 |
281.09 |
| Apr 10 2024 |
2482 |
280.15 |
| Apr 03 2024 |
979 |
282.89 |
| Apr 03 2024 |
1810 |
281.09 |
| Apr 03 2024 |
2485 |
280.15 |
| Mar 27 2024 |
1003 |
282.89 |
| Mar 27 2024 |
1808 |
281.09 |
| Mar 27 2024 |
2494 |
280.15 |
| Mar 21 2024 |
1015 |
282.89 |
| Mar 21 2024 |
1810 |
281.09 |
| Mar 21 2024 |
2492 |
280.15 |
| Mar 14 2024 |
1030 |
283.79 |
| Mar 14 2024 |
1812 |
281.09 |
| Mar 14 2024 |
2481 |
280.15 |
| Mar 07 2024 |
1038 |
283.79 |
| Mar 07 2024 |
1822 |
281.09 |
| Mar 07 2024 |
2484 |
280.15 |
| Feb 29 2024 |
1058 |
283.79 |
| Feb 29 2024 |
1821 |
281.09 |
| Feb 29 2024 |
2496 |
280.15 |
| Feb 22 2024 |
1057 |
283.79 |
| Feb 22 2024 |
1821 |
281.09 |
| Feb 22 2024 |
2509 |
280.15 |
| Feb 15 2024 |
1008 |
281.04 |
| Feb 15 2024 |
1822 |
281.09 |
| Feb 15 2024 |
2504 |
280.15 |
| Feb 08 2024 |
984 |
281.04 |
| Feb 08 2024 |
1819 |
281.09 |
| Feb 08 2024 |
2476 |
280.15 |
| Feb 01 2024 |
900 |
281.04 |
| Feb 01 2024 |
1850 |
281.09 |
| Feb 01 2024 |
2419 |
280.15 |
| Jan 25 2024 |
891 |
281.04 |
| Jan 25 2024 |
1844 |
281.09 |
| Jan 25 2024 |
2418 |
280.15 |
| Jan 18 2024 |
891 |
281.04 |
| Jan 18 2024 |
1842 |
281.09 |
| Jan 18 2024 |
2418 |
280.15 |
| Jan 11 2024 |
891 |
281.04 |
| Jan 11 2024 |
1845 |
281.09 |
| Jan 11 2024 |
2419 |
280.15 |
| Jan 04 2024 |
891 |
281.04 |
| Jan 04 2024 |
1846 |
281.09 |
| Jan 04 2024 |
2421 |
280.15 |
| Dec 28 2023 |
891 |
281.04 |
| Dec 28 2023 |
1847 |
281.09 |
| Dec 28 2023 |
2423 |
280.15 |
| Dec 21 2023 |
891 |
281.04 |
| Dec 21 2023 |
1847 |
281.09 |
| Dec 21 2023 |
2423 |
280.15 |
| Dec 14 2023 |
891 |
281.04 |
| Dec 14 2023 |
1847 |
281.09 |
| Dec 14 2023 |
2423 |
280.15 |
| Dec 07 2023 |
891 |
281.04 |
| Dec 07 2023 |
1847 |
281.09 |
| Dec 07 2023 |
2423 |
280.15 |
| Nov 30 2023 |
891 |
281.04 |
| Nov 30 2023 |
1845 |
281.09 |
| Nov 30 2023 |
2421 |
280.15 |
| Nov 23 2023 |
891 |
281.04 |
| Nov 23 2023 |
1845 |
281.09 |
| Nov 23 2023 |
2415 |
280.15 |
| Nov 16 2023 |
891 |
281.04 |
| Nov 16 2023 |
1844 |
281.09 |
| Nov 16 2023 |
2414 |
280.15 |
| Nov 09 2023 |
892 |
281.04 |
| Nov 09 2023 |
1850 |
281.09 |
| Nov 09 2023 |
2419 |
280.15 |
| Nov 02 2023 |
892 |
281.04 |
| Nov 02 2023 |
1850 |
281.09 |
| Nov 02 2023 |
2419 |
280.15 |
| Oct 26 2023 |
891 |
281.04 |
| Oct 26 2023 |
1858 |
281.09 |
| Oct 26 2023 |
2433 |
280.15 |
| Oct 19 2023 |
892 |
281.04 |
| Oct 19 2023 |
1858 |
281.09 |
| Oct 19 2023 |
2415 |
280.15 |
| Oct 12 2023 |
892 |
281.04 |
| Oct 12 2023 |
1857 |
281.09 |
| Oct 12 2023 |
2415 |
280.15 |
| Oct 05 2023 |
894 |
281.04 |
| Oct 05 2023 |
1859 |
281.09 |
| Oct 05 2023 |
2358 |
280.15 |
| Sep 28 2023 |
904 |
281.04 |
| Sep 28 2023 |
1863 |
281.09 |
| Sep 28 2023 |
2370 |
280.15 |
| Sep 21 2023 |
905 |
281.04 |
| Sep 21 2023 |
1863 |
281.09 |
| Sep 21 2023 |
2372 |
280.15 |
| Sep 14 2023 |
917 |
281.04 |
| Sep 14 2023 |
1871 |
281.09 |
| Sep 14 2023 |
2383 |
280.15 |
| Sep 07 2023 |
917 |
281.04 |
| Sep 07 2023 |
1869 |
281.09 |
| Sep 07 2023 |
2388 |
280.15 |
| Aug 31 2023 |
1010 |
284.64 |
| Aug 31 2023 |
2057 |
285.81 |
| Aug 31 2023 |
2565 |
283.98 |
| Aug 24 2023 |
1037 |
284.64 |
| Aug 24 2023 |
2182 |
290.44 |
| Aug 24 2023 |
2697 |
287.25 |
| Aug 17 2023 |
1033 |
284.64 |
| Aug 17 2023 |
2209 |
290.44 |
| Aug 17 2023 |
2726 |
287.25 |
| Aug 10 2023 |
1039 |
284.64 |
| Aug 10 2023 |
2164 |
288.17 |
| Aug 10 2023 |
2728 |
287.25 |
| Aug 03 2023 |
1044 |
284.64 |
| Aug 03 2023 |
2161 |
288.17 |
| Aug 03 2023 |
2728 |
287.25 |
| Jul 27 2023 |
1057 |
284.64 |
| Jul 27 2023 |
1892 |
277.5 |
| Jul 27 2023 |
2734 |
287.25 |
| Jul 20 2023 |
1064 |
284.64 |
| Jul 20 2023 |
1692 |
269.13 |
| Jul 20 2023 |
2672 |
286.33 |
| Jul 13 2023 |
1077 |
284.64 |
| Jul 13 2023 |
1708 |
269.13 |
| Jul 13 2023 |
2701 |
286.33 |
| Jul 06 2023 |
1093 |
284.64 |
| Jul 06 2023 |
1727 |
269.13 |
| Jul 06 2023 |
2721 |
286.33 |
| Jun 29 2023 |
1093 |
284.64 |
| Jun 29 2023 |
1722 |
269.13 |
| Jun 29 2023 |
2708 |
286.33 |
| Jun 22 2023 |
997 |
279.32 |
| Jun 22 2023 |
1756 |
269.13 |
| Jun 22 2023 |
2726 |
286.33 |
| Jun 15 2023 |
1167 |
286.97 |
| Jun 15 2023 |
1577 |
262.24 |
| Jun 15 2023 |
2151 |
269.13 |
| Jun 08 2023 |
1192 |
286.97 |
| Jun 08 2023 |
1572 |
261.2 |
| Jun 08 2023 |
1998 |
263.81 |
| Jun 01 2023 |
1196 |
286.97 |
| Jun 01 2023 |
1395 |
254.33 |
| Jun 01 2023 |
1986 |
262.96 |
| May 25 2023 |
887 |
268.72 |
| May 25 2023 |
1406 |
254.33 |
| May 25 2023 |
1735 |
254.33 |
| May 18 2023 |
882 |
268.72 |
| May 18 2023 |
1406 |
254.33 |
| May 18 2023 |
1743 |
254.33 |
| May 11 2023 |
874 |
268.72 |
| May 11 2023 |
1404 |
254.33 |
| May 11 2023 |
1732 |
254.33 |
| May 04 2023 |
860 |
268.72 |
| May 04 2023 |
1380 |
253 |
| May 04 2023 |
1727 |
254.33 |
| Apr 27 2023 |
855 |
268.72 |
| Apr 27 2023 |
1383 |
253 |
| Apr 27 2023 |
1708 |
253 |
| Apr 20 2023 |
865 |
268.72 |
| Apr 20 2023 |
1326 |
250.21 |
| Apr 20 2023 |
1649 |
250.21 |
| Apr 13 2023 |
829 |
268.72 |
| Apr 13 2023 |
1315 |
250.21 |
| Apr 13 2023 |
1653 |
250.21 |
| Apr 06 2023 |
835 |
268.72 |
| Apr 06 2023 |
1326 |
250.21 |
| Apr 06 2023 |
1669 |
250.21 |
| Mar 30 2023 |
834 |
268.72 |
| Mar 30 2023 |
1323 |
250.21 |
| Mar 30 2023 |
1678 |
250.21 |
| Mar 23 2023 |
838 |
268.72 |
| Mar 23 2023 |
1320 |
250.21 |
| Mar 23 2023 |
1674 |
250.21 |
| Mar 16 2023 |
835 |
268.72 |
| Mar 16 2023 |
1318 |
250.21 |
| Mar 16 2023 |
1679 |
250.21 |
| Mar 09 2023 |
814 |
268.72 |
| Mar 09 2023 |
1315 |
250.21 |
| Mar 09 2023 |
1680 |
250.21 |
| Mar 02 2023 |
817 |
268.72 |
| Mar 02 2023 |
1315 |
250.21 |
| Mar 02 2023 |
1692 |
250.21 |
| Feb 23 2023 |
815 |
268.72 |
| Feb 23 2023 |
1316 |
250.21 |
| Feb 23 2023 |
1690 |
250.21 |
| Feb 16 2023 |
810 |
268.72 |
| Feb 16 2023 |
1311 |
250.21 |
| Feb 16 2023 |
1669 |
250.21 |
| Feb 09 2023 |
810 |
268.72 |
| Feb 09 2023 |
1310 |
250.21 |
| Feb 09 2023 |
1668 |
250.21 |
| Feb 02 2023 |
808 |
268.72 |
| Feb 02 2023 |
1306 |
250.21 |
| Feb 02 2023 |
1663 |
250.21 |
| Jan 26 2023 |
808 |
268.72 |
| Jan 26 2023 |
1302 |
250.21 |
| Jan 26 2023 |
1660 |
250.21 |
| Jan 19 2023 |
808 |
268.72 |
| Jan 19 2023 |
1296 |
250.21 |
| Jan 19 2023 |
1657 |
250.21 |
| Jan 12 2023 |
808 |
268.72 |
| Jan 12 2023 |
1297 |
250.21 |
| Jan 12 2023 |
1657 |
250.21 |
| Jan 05 2023 |
808 |
268.72 |
| Jan 05 2023 |
1297 |
250.21 |
| Jan 05 2023 |
1657 |
250.21 |
| Dec 29 2022 |
808 |
268.72 |
| Dec 29 2022 |
1297 |
250.21 |
| Dec 29 2022 |
1657 |
250.21 |
| Dec 22 2022 |
808 |
268.72 |
| Dec 22 2022 |
1297 |
250.21 |
| Dec 22 2022 |
1657 |
250.21 |
| Dec 15 2022 |
808 |
268.72 |
| Dec 15 2022 |
1297 |
250.21 |
| Dec 15 2022 |
1659 |
250.21 |
| Dec 08 2022 |
808 |
268.72 |
| Dec 08 2022 |
1489 |
260.02 |
| Dec 08 2022 |
1885 |
260.02 |
| Dec 01 2022 |
808 |
268.72 |
| Dec 01 2022 |
1489 |
260.02 |
| Dec 01 2022 |
1885 |
260.02 |
| Nov 24 2022 |
808 |
268.72 |
| Nov 24 2022 |
1489 |
260.02 |
| Nov 24 2022 |
1885 |
260.02 |
| Nov 17 2022 |
806 |
268.72 |
| Nov 17 2022 |
1484 |
260.02 |
| Nov 17 2022 |
1887 |
260.02 |
| Nov 10 2022 |
807 |
268.72 |
| Nov 10 2022 |
1484 |
260.02 |
| Nov 10 2022 |
1888 |
260.02 |
| Nov 03 2022 |
806 |
268.72 |
| Nov 03 2022 |
1480 |
260.02 |
| Nov 03 2022 |
1886 |
260.02 |
| Oct 27 2022 |
806 |
268.72 |
| Oct 27 2022 |
1481 |
260.02 |
| Oct 27 2022 |
1885 |
260.02 |
| Oct 20 2022 |
806 |
268.72 |
| Oct 20 2022 |
1481 |
260.02 |
| Oct 20 2022 |
1886 |
260.02 |
| Oct 13 2022 |
805 |
268.72 |
| Oct 13 2022 |
1481 |
260.02 |
| Oct 13 2022 |
1884 |
260.02 |
| Oct 06 2022 |
805 |
268.72 |
| Oct 06 2022 |
1482 |
260.02 |
| Oct 06 2022 |
1885 |
260.02 |
| Sep 29 2022 |
805 |
268.72 |
| Sep 29 2022 |
1480 |
260.02 |
| Sep 29 2022 |
1886 |
260.02 |
| Sep 22 2022 |
805 |
268.72 |
| Sep 22 2022 |
1481 |
260.02 |
| Sep 22 2022 |
1888 |
260.02 |
| Sep 15 2022 |
805 |
268.72 |
| Sep 15 2022 |
1478 |
260.02 |
| Sep 15 2022 |
1887 |
260.02 |
| Sep 08 2022 |
807 |
268.72 |
| Sep 08 2022 |
1396 |
255.73 |
| Sep 08 2022 |
1792 |
255.73 |
| Sep 01 2022 |
794 |
268.72 |
| Sep 01 2022 |
1380 |
255.73 |
| Sep 01 2022 |
1758 |
255.73 |
| Aug 25 2022 |
800 |
268.72 |
| Aug 25 2022 |
1524 |
262.86 |
| Aug 25 2022 |
1925 |
262.86 |
| Aug 18 2022 |
795 |
268.72 |
| Aug 18 2022 |
1522 |
262.86 |
| Aug 18 2022 |
1925 |
262.86 |
| Aug 11 2022 |
794 |
268.72 |
| Aug 11 2022 |
1333 |
254.3 |
| Aug 11 2022 |
1618 |
250.39 |
| Aug 04 2022 |
791 |
268.72 |
| Aug 04 2022 |
1336 |
254.3 |
| Aug 04 2022 |
1610 |
250.39 |
| Jul 28 2022 |
796 |
268.72 |
| Jul 28 2022 |
1219 |
247.14 |
| Jul 28 2022 |
1357 |
237.64 |
| Jul 21 2022 |
792 |
268.72 |
| Jul 21 2022 |
1211 |
247.14 |
| Jul 21 2022 |
1353 |
237.64 |
| Jul 14 2022 |
789 |
268.72 |
| Jul 14 2022 |
1212 |
247.14 |
| Jul 14 2022 |
1359 |
237.64 |
| Jul 07 2022 |
778 |
268.72 |
| Jul 07 2022 |
1206 |
247.14 |
| Jul 07 2022 |
1359 |
237.64 |
| Jun 30 2022 |
766 |
268.72 |
| Jun 30 2022 |
1204 |
247.14 |
| Jun 30 2022 |
1365 |
237.64 |
| Jun 23 2022 |
764 |
268.72 |
| Jun 23 2022 |
1200 |
246.82 |
| Jun 23 2022 |
1369 |
237.64 |
| Jun 16 2022 |
761 |
268.72 |
| Jun 16 2022 |
1172 |
246.82 |
| Jun 16 2022 |
1362 |
237.64 |
| Jun 09 2022 |
754 |
268.72 |
| Jun 09 2022 |
1172 |
246.82 |
| Jun 09 2022 |
1335 |
237.64 |
| Jun 02 2022 |
752 |
268.72 |
| Jun 02 2022 |
1142 |
246.82 |
| Jun 02 2022 |
1315 |
237.64 |
| May 26 2022 |
738 |
268.72 |
| May 26 2022 |
1133 |
246.82 |
| May 26 2022 |
1276 |
237.64 |
| May 19 2022 |
715 |
268.72 |
| May 19 2022 |
1108 |
246.82 |
| May 19 2022 |
1268 |
237.64 |
| May 12 2022 |
713 |
268.72 |
| May 12 2022 |
1409 |
268.24 |
| May 12 2022 |
1465 |
249.19 |
| May 05 2022 |
528 |
249.64 |
| May 05 2022 |
1371 |
268.24 |
| May 05 2022 |
1210 |
234.73 |
| Apr 28 2022 |
809 |
282.12 |
| Apr 28 2022 |
982 |
239.73 |
| Apr 28 2022 |
1900 |
275.58 |
| Apr 21 2022 |
733 |
282.12 |
| Apr 21 2022 |
1091 |
252.4 |
| Apr 21 2022 |
1695 |
266.7 |
| Apr 14 2022 |
703 |
282.12 |
| Apr 14 2022 |
1082 |
252.4 |
| Apr 14 2022 |
1679 |
266.7 |
| Apr 07 2022 |
664 |
282.12 |
| Apr 07 2022 |
1070 |
252.4 |
| Apr 07 2022 |
1656 |
266.7 |
| Mar 31 2022 |
660 |
282.12 |
| Mar 31 2022 |
1069 |
252.4 |
| Mar 31 2022 |
1656 |
266.7 |
| Mar 24 2022 |
599 |
280.37 |
| Mar 24 2022 |
1054 |
252.4 |
| Mar 24 2022 |
1729 |
272.47 |
| Mar 17 2022 |
598 |
280.37 |
| Mar 17 2022 |
1049 |
252.4 |
| Mar 17 2022 |
1725 |
272.47 |
| Mar 10 2022 |
570 |
280.37 |
| Mar 10 2022 |
1036 |
252.4 |
| Mar 10 2022 |
1706 |
272.47 |
| Mar 03 2022 |
546 |
280.37 |
| Mar 03 2022 |
1032 |
252.4 |
| Mar 03 2022 |
1696 |
272.47 |
| Feb 24 2022 |
866 |
321.32 |
| Feb 24 2022 |
1021 |
252.4 |
| Feb 24 2022 |
1302 |
249.38 |
| Feb 17 2022 |
812 |
321.32 |
| Feb 17 2022 |
957 |
252.4 |
| Feb 17 2022 |
1242 |
249.38 |
| Feb 10 2022 |
816 |
321.32 |
| Feb 10 2022 |
955 |
252.4 |
| Feb 10 2022 |
1242 |
249.38 |
| Feb 03 2022 |
823 |
321.32 |
| Feb 03 2022 |
955 |
252.4 |
| Feb 03 2022 |
1242 |
249.38 |
| Jan 27 2022 |
831 |
321.32 |
| Jan 27 2022 |
954 |
252.4 |
| Jan 27 2022 |
1242 |
249.38 |
| Jan 20 2022 |
830 |
321.32 |
| Jan 20 2022 |
954 |
252.4 |
| Jan 20 2022 |
1242 |
249.38 |
| Jan 13 2022 |
830 |
321.32 |
| Jan 13 2022 |
952 |
252.4 |
| Jan 13 2022 |
1242 |
249.38 |
| Jan 06 2022 |
830 |
321.32 |
| Jan 06 2022 |
952 |
252.4 |
| Jan 06 2022 |
1242 |
249.38 |
| Dec 30 2021 |
830 |
321.32 |
| Dec 30 2021 |
952 |
252.4 |
| Dec 30 2021 |
1242 |
249.38 |
| Dec 23 2021 |
830 |
321.32 |
| Dec 23 2021 |
952 |
252.4 |
| Dec 23 2021 |
1242 |
249.38 |
| Dec 16 2021 |
830 |
321.32 |
| Dec 16 2021 |
952 |
252.4 |
| Dec 16 2021 |
1242 |
249.38 |
| Dec 09 2021 |
830 |
321.32 |
| Dec 09 2021 |
952 |
252.4 |
| Dec 09 2021 |
1242 |
249.38 |
| Dec 02 2021 |
830 |
321.32 |
| Dec 02 2021 |
952 |
252.4 |
| Dec 02 2021 |
1242 |
249.38 |
| Nov 25 2021 |
830 |
321.32 |
| Nov 25 2021 |
952 |
252.4 |
| Nov 25 2021 |
1242 |
249.38 |
| Nov 18 2021 |
830 |
321.32 |
| Nov 18 2021 |
952 |
252.4 |
| Nov 18 2021 |
1242 |
249.38 |
| Nov 11 2021 |
830 |
321.32 |
| Nov 11 2021 |
952 |
252.4 |
| Nov 11 2021 |
1242 |
249.38 |
| Nov 04 2021 |
841 |
321.32 |
| Nov 04 2021 |
952 |
252.4 |
| Nov 04 2021 |
1249 |
249.38 |
| Oct 28 2021 |
841 |
321.32 |
| Oct 28 2021 |
952 |
252.4 |
| Oct 28 2021 |
1249 |
249.38 |
| Oct 21 2021 |
841 |
321.32 |
| Oct 21 2021 |
952 |
252.4 |
| Oct 21 2021 |
1249 |
249.38 |
| Oct 14 2021 |
841 |
321.32 |
| Oct 14 2021 |
952 |
252.4 |
| Oct 14 2021 |
1249 |
249.38 |
| Oct 07 2021 |
841 |
321.32 |
| Oct 07 2021 |
952 |
252.4 |
| Oct 07 2021 |
1249 |
249.38 |
| Sep 30 2021 |
814 |
321.32 |
| Sep 30 2021 |
939 |
252.4 |
| Sep 30 2021 |
1226 |
249.38 |
| Sep 23 2021 |
801 |
321.32 |
| Sep 23 2021 |
903 |
252.4 |
| Sep 23 2021 |
1207 |
249.38 |
| Sep 16 2021 |
761 |
321.32 |
| Sep 16 2021 |
883 |
252.4 |
| Sep 16 2021 |
1146 |
249.38 |
| Sep 09 2021 |
764 |
321.32 |
| Sep 09 2021 |
876 |
252.4 |
| Sep 09 2021 |
1141 |
249.38 |
| Sep 02 2021 |
740 |
321.32 |
| Sep 02 2021 |
838 |
252.4 |
| Sep 02 2021 |
1078 |
249.38 |
| Aug 26 2021 |
703 |
321.32 |
| Aug 26 2021 |
798 |
252.4 |
| Aug 26 2021 |
1023 |
249.38 |
| Aug 19 2021 |
666 |
321.32 |
| Aug 19 2021 |
704 |
256 |
| Aug 19 2021 |
751 |
231.75 |
| Aug 12 2021 |
647 |
321.32 |
| Aug 12 2021 |
666 |
256 |
| Aug 12 2021 |
718 |
231.75 |
| Aug 05 2021 |
579 |
321.32 |
| Aug 05 2021 |
633 |
256 |
| Aug 05 2021 |
665 |
231.75 |
| Jul 29 2021 |
548 |
321.32 |
| Jul 29 2021 |
609 |
256 |
| Jul 29 2021 |
624 |
231.75 |
| Jul 22 2021 |
508 |
321.32 |
| Jul 22 2021 |
550 |
256 |
| Jul 22 2021 |
601 |
231.75 |
| Jul 15 2021 |
519 |
321.32 |
| Jul 15 2021 |
497 |
256 |
| Jul 15 2021 |
552 |
231.75 |
| Jul 08 2021 |
494 |
321.32 |
| Jul 08 2021 |
477 |
256 |
| Jul 08 2021 |
523 |
231.75 |
| Jul 01 2021 |
483 |
321.32 |
| Jul 01 2021 |
448 |
256 |
| Jul 01 2021 |
503 |
231.75 |
| Jun 24 2021 |
612 |
333.16 |
| Jun 24 2021 |
440 |
261.78 |
| Jun 24 2021 |
490 |
241.26 |
| Jun 17 2021 |
1170 |
374.48 |
| Jun 17 2021 |
300 |
261.78 |
| Jun 17 2021 |
343 |
241.26 |
| Jun 10 2021 |
1105 |
374.48 |
| Jun 10 2021 |
117 |
261.78 |
| Jun 10 2021 |
121 |
241.26 |
| Jun 03 2021 |
103 |
239.35 |
| May 27 2021 |
4516 |
445.23 |
| May 27 2021 |
918 |
296.14 |
| May 27 2021 |
1122 |
296.14 |
| May 07 2021 |
1804 |
335.57 |
| Apr 30 2021 |
243 |
286.65 |
| Apr 30 2021 |
393 |
286.65 |
| Apr 23 2021 |
2448 |
449.41 |
| Apr 23 2021 |
3587 |
449.41 |
| Feb 26 2021 |
1760 |
433.32 |
| Feb 26 2021 |
2991 |
433.32 |
| Feb 19 2021 |
2190 |
433.32 |
| Feb 19 2021 |
3348 |
433.32 |
| Feb 12 2021 |
2384 |
433.32 |
| Feb 12 2021 |
3593 |
433.32 |
| Feb 05 2021 |
2513 |
433.32 |
| Feb 05 2021 |
3773 |
433.32 |
| Jan 29 2021 |
2585 |
433.32 |
| Jan 29 2021 |
3869 |
433.32 |
| Jan 22 2021 |
2671 |
433.32 |
| Jan 22 2021 |
3947 |
433.32 |
| Jan 15 2021 |
2671 |
433.32 |
| Jan 15 2021 |
4017 |
433.32 |
| Jan 08 2021 |
2671 |
433.32 |
| Jan 08 2021 |
4005 |
433.32 |
| Jan 01 2021 |
2671 |
433.32 |
| Jan 01 2021 |
3976 |
433.32 |
| Dec 25 2020 |
2671 |
433.32 |
| Dec 25 2020 |
3976 |
433.32 |
| Dec 18 2020 |
2671 |
433.32 |
| Dec 18 2020 |
3976 |
433.32 |
| Dec 11 2020 |
2671 |
433.32 |
| Dec 11 2020 |
3967 |
433.32 |
| Dec 04 2020 |
2671 |
433.32 |
| Dec 04 2020 |
3938 |
433.32 |
| Nov 27 2020 |
2671 |
433.32 |
| Nov 27 2020 |
3938 |
433.32 |
| Nov 20 2020 |
2671 |
433.32 |
| Nov 20 2020 |
3938 |
433.32 |
| Nov 13 2020 |
2671 |
433.32 |
| Nov 13 2020 |
3938 |
433.32 |
| Nov 06 2020 |
2671 |
433.32 |
| Nov 06 2020 |
3995 |
433.32 |
| Oct 30 2020 |
2664 |
433.32 |
| Oct 30 2020 |
3942 |
433.32 |
| Oct 23 2020 |
2573 |
433.32 |
| Oct 23 2020 |
3910 |
433.32 |
| Oct 16 2020 |
2583 |
433.32 |
| Oct 16 2020 |
3904 |
433.32 |
| Oct 09 2020 |
2587 |
433.32 |
| Oct 09 2020 |
3884 |
433.32 |
| Oct 02 2020 |
2485 |
433.32 |
| Oct 02 2020 |
3668 |
433.32 |
| Sep 25 2020 |
2456 |
433.32 |
| Sep 25 2020 |
3702 |
433.32 |
| Sep 18 2020 |
2467 |
433.32 |
| Sep 18 2020 |
3715 |
433.32 |
| Sep 11 2020 |
2334 |
433.32 |
| Sep 11 2020 |
3511 |
433.32 |
| Sep 04 2020 |
2685 |
433.32 |
| Sep 04 2020 |
3946 |
433.32 |
| Aug 28 2020 |
2892 |
433.32 |
| Aug 28 2020 |
1066 |
377.68 |
| Aug 28 2020 |
2032 |
388.81 |
| Aug 21 2020 |
3084 |
433.32 |
| Aug 21 2020 |
1221 |
380.58 |
| Aug 21 2020 |
1845 |
380.58 |
| Aug 14 2020 |
3157 |
433.32 |
| Aug 14 2020 |
1240 |
380.58 |
| Aug 14 2020 |
1877 |
380.58 |
| Aug 07 2020 |
3409 |
433.32 |
| Aug 07 2020 |
1327 |
380.58 |
| Aug 07 2020 |
1990 |
380.58 |
| Jul 31 2020 |
3616 |
433.32 |
| Jul 31 2020 |
1433 |
380.58 |
| Jul 31 2020 |
2095 |
380.58 |
| Jul 24 2020 |
3771 |
433.32 |
| Jul 24 2020 |
1542 |
380.58 |
| Jul 24 2020 |
2236 |
380.58 |
| Jul 17 2020 |
4071 |
433.32 |
| Jul 17 2020 |
1685 |
380.58 |
| Jul 17 2020 |
2359 |
380.58 |
| Jul 10 2020 |
4239 |
433.32 |
| Jul 10 2020 |
1829 |
380.58 |
| Jul 10 2020 |
2507 |
380.58 |
| Jul 03 2020 |
4356 |
433.32 |
| Jul 03 2020 |
1706 |
376.51 |
| Jul 03 2020 |
2294 |
376.51 |
| Jun 26 2020 |
4570 |
433.32 |
| Jun 26 2020 |
1868 |
376.51 |
| Jun 26 2020 |
2480 |
376.51 |
| Jun 19 2020 |
161 |
270.96 |
| Jun 19 2020 |
5472 |
445.23 |
| Jun 19 2020 |
1959 |
376.51 |
| Jun 19 2020 |
2650 |
376.51 |
| Jun 12 2020 |
160 |
270.96 |
| Jun 12 2020 |
5710 |
445.23 |
| Jun 12 2020 |
2033 |
376.51 |
| Jun 12 2020 |
2751 |
376.51 |
| Jun 05 2020 |
162 |
270.96 |
| Jun 05 2020 |
5815 |
445.23 |
| Jun 05 2020 |
2124 |
376.51 |
| Jun 05 2020 |
2859 |
376.51 |
| May 29 2020 |
164 |
270.96 |
| May 29 2020 |
6023 |
445.23 |
| May 29 2020 |
2187 |
376.51 |
| May 29 2020 |
2945 |
376.51 |
| May 22 2020 |
170 |
270.96 |
| May 22 2020 |
6275 |
445.23 |
| May 22 2020 |
2283 |
376.51 |
| May 22 2020 |
3084 |
376.51 |
| May 15 2020 |
189 |
270.96 |
| May 15 2020 |
6570 |
445.23 |
| May 15 2020 |
2329 |
376.51 |
| May 15 2020 |
3222 |
376.51 |
| May 08 2020 |
186 |
270.96 |
| May 08 2020 |
6725 |
445.23 |
| May 08 2020 |
2373 |
376.51 |
| May 08 2020 |
3295 |
376.51 |
| May 01 2020 |
241 |
270.96 |
| May 01 2020 |
7086 |
445.23 |
| May 01 2020 |
2519 |
376.51 |
| May 01 2020 |
3546 |
376.51 |
| Apr 24 2020 |
425 |
295.28 |
| Apr 24 2020 |
4421 |
409.89 |
| Apr 24 2020 |
2593 |
376.51 |
| Apr 24 2020 |
3707 |
376.51 |
| Apr 17 2020 |
425 |
295.28 |
| Apr 17 2020 |
4621 |
409.89 |
| Apr 17 2020 |
2602 |
376.51 |
| Apr 17 2020 |
3819 |
376.51 |
| Apr 10 2020 |
433 |
295.28 |
| Apr 10 2020 |
4159 |
401.87 |
| Apr 10 2020 |
2658 |
376.51 |
| Apr 10 2020 |
3919 |
376.51 |
| Apr 03 2020 |
470 |
295.28 |
| Apr 03 2020 |
4322 |
401.87 |
| Apr 03 2020 |
2739 |
376.51 |
| Apr 03 2020 |
4054 |
376.51 |
| Mar 27 2020 |
477 |
295.28 |
| Mar 27 2020 |
4540 |
401.87 |
| Mar 27 2020 |
2803 |
376.51 |
| Mar 27 2020 |
4219 |
376.51 |
| Mar 20 2020 |
477 |
295.28 |
| Mar 20 2020 |
4632 |
401.87 |
| Mar 20 2020 |
2847 |
376.51 |
| Mar 20 2020 |
4291 |
376.51 |
| Mar 13 2020 |
470 |
295.28 |
| Mar 13 2020 |
3897 |
391.39 |
| Mar 13 2020 |
2860 |
376.51 |
| Mar 13 2020 |
4367 |
376.51 |
| Mar 06 2020 |
480 |
295.28 |
| Mar 06 2020 |
3980 |
391.39 |
| Mar 06 2020 |
2896 |
376.51 |
| Mar 06 2020 |
4403 |
376.51 |
| Feb 28 2020 |
497 |
295.28 |
| Feb 28 2020 |
4062 |
391.39 |
| Feb 28 2020 |
2878 |
376.51 |
| Feb 28 2020 |
4445 |
376.51 |
| Feb 21 2020 |
494 |
295.28 |
| Feb 21 2020 |
3982 |
391.39 |
| Feb 21 2020 |
2848 |
376.51 |
| Feb 21 2020 |
4374 |
376.51 |
| Feb 14 2020 |
492 |
295.28 |
| Feb 14 2020 |
3991 |
391.39 |
| Feb 14 2020 |
2855 |
376.51 |
| Feb 14 2020 |
4387 |
376.51 |
| Feb 07 2020 |
495 |
295.28 |
| Feb 07 2020 |
3980 |
391.39 |
| Feb 07 2020 |
2841 |
376.51 |
| Feb 07 2020 |
4389 |
376.51 |
| Jan 31 2020 |
495 |
295.28 |
| Jan 31 2020 |
4012 |
391.39 |
| Jan 31 2020 |
2854 |
376.51 |
| Jan 31 2020 |
4401 |
376.51 |
| Jan 24 2020 |
495 |
295.28 |
| Jan 24 2020 |
4013 |
391.39 |
| Jan 24 2020 |
2866 |
376.51 |
| Jan 24 2020 |
4406 |
376.51 |
| Jan 17 2020 |
495 |
295.28 |
| Jan 17 2020 |
4023 |
391.39 |
| Jan 17 2020 |
2855 |
376.51 |
| Jan 17 2020 |
4394 |
376.51 |
| Jan 10 2020 |
495 |
295.28 |
| Jan 10 2020 |
4023 |
391.39 |
| Jan 10 2020 |
2853 |
376.51 |
| Jan 10 2020 |
4395 |
376.51 |
| Jan 03 2020 |
495 |
295.28 |
| Jan 03 2020 |
4025 |
391.39 |
| Jan 03 2020 |
2857 |
376.51 |
| Jan 03 2020 |
4396 |
376.51 |
| Dec 27 2019 |
495 |
295.28 |
| Dec 27 2019 |
4025 |
391.39 |
| Dec 27 2019 |
2858 |
376.51 |
| Dec 27 2019 |
4397 |
376.51 |
| Dec 20 2019 |
495 |
295.28 |
| Dec 20 2019 |
4025 |
391.39 |
| Dec 20 2019 |
2858 |
376.51 |
| Dec 20 2019 |
4397 |
376.51 |
| Dec 13 2019 |
495 |
295.28 |
| Dec 13 2019 |
4025 |
391.39 |
| Dec 13 2019 |
2858 |
376.51 |
| Dec 13 2019 |
4397 |
376.51 |
| Dec 06 2019 |
495 |
295.28 |
| Dec 06 2019 |
4025 |
391.39 |
| Dec 06 2019 |
2857 |
376.51 |
| Dec 06 2019 |
4396 |
376.51 |
| Nov 29 2019 |
495 |
295.28 |
| Nov 29 2019 |
4025 |
391.39 |
| Nov 29 2019 |
2860 |
376.51 |
| Nov 29 2019 |
4406 |
376.51 |
| Nov 22 2019 |
495 |
295.28 |
| Nov 22 2019 |
4025 |
391.39 |
| Nov 22 2019 |
2860 |
376.51 |
| Nov 22 2019 |
4406 |
376.51 |
| Nov 15 2019 |
495 |
295.28 |
| Nov 15 2019 |
4025 |
391.39 |
| Nov 15 2019 |
2860 |
376.51 |
| Nov 15 2019 |
4407 |
376.51 |
| Nov 08 2019 |
495 |
295.28 |
| Nov 08 2019 |
4018 |
391.39 |
| Nov 08 2019 |
2860 |
376.51 |
| Nov 08 2019 |
4392 |
376.51 |
| Nov 01 2019 |
495 |
295.28 |
| Nov 01 2019 |
3937 |
391.39 |
| Nov 01 2019 |
2859 |
376.51 |
| Nov 01 2019 |
4324 |
376.51 |
| Oct 25 2019 |
495 |
295.28 |
| Oct 25 2019 |
3937 |
391.39 |
| Oct 25 2019 |
2863 |
376.51 |
| Oct 25 2019 |
4328 |
376.51 |
| Oct 18 2019 |
495 |
295.28 |
| Oct 18 2019 |
3955 |
391.39 |
| Oct 18 2019 |
2863 |
376.51 |
| Oct 18 2019 |
4331 |
376.51 |
| Oct 11 2019 |
495 |
295.28 |
| Oct 11 2019 |
3948 |
391.39 |
| Oct 11 2019 |
2860 |
376.51 |
| Oct 11 2019 |
4331 |
376.51 |
| Oct 04 2019 |
495 |
295.28 |
| Oct 04 2019 |
3946 |
391.39 |
| Oct 04 2019 |
2863 |
376.51 |
| Oct 04 2019 |
4338 |
376.51 |
| Sep 27 2019 |
495 |
295.28 |
| Sep 27 2019 |
3946 |
391.39 |
| Sep 27 2019 |
2858 |
376.51 |
| Sep 27 2019 |
4374 |
376.51 |
| Sep 20 2019 |
500 |
295.28 |
| Sep 20 2019 |
3938 |
391.39 |
| Sep 20 2019 |
2863 |
376.51 |
| Sep 20 2019 |
4378 |
376.51 |
| Sep 13 2019 |
501 |
295.28 |
| Sep 13 2019 |
3990 |
391.39 |
| Sep 13 2019 |
2858 |
376.51 |
| Sep 13 2019 |
4382 |
376.51 |
| Sep 06 2019 |
501 |
295.28 |
| Sep 06 2019 |
4059 |
391.39 |
| Sep 06 2019 |
2860 |
376.51 |
| Sep 06 2019 |
4446 |
376.51 |
| Aug 30 2019 |
508 |
295.28 |
| Aug 30 2019 |
4097 |
391.39 |
| Aug 30 2019 |
2730 |
373.76 |
| Aug 30 2019 |
4227 |
373.76 |
| Aug 23 2019 |
508 |
295.28 |
| Aug 23 2019 |
4145 |
391.39 |
| Aug 23 2019 |
2556 |
370.11 |
| Aug 23 2019 |
4425 |
375.34 |
| Aug 16 2019 |
544 |
295.28 |
| Aug 16 2019 |
4147 |
391.39 |
| Aug 16 2019 |
2603 |
370.11 |
| Aug 16 2019 |
4443 |
375.34 |
| Aug 09 2019 |
548 |
295.28 |
| Aug 09 2019 |
4158 |
391.39 |
| Aug 09 2019 |
2432 |
367.06 |
| Aug 09 2019 |
3097 |
358.94 |
| Aug 02 2019 |
546 |
295.28 |
| Aug 02 2019 |
4203 |
391.39 |
| Aug 02 2019 |
2467 |
367.06 |
| Aug 02 2019 |
3111 |
358.94 |
| Jul 26 2019 |
549 |
295.28 |
| Jul 26 2019 |
3905 |
387.42 |
| Jul 26 2019 |
2532 |
367.06 |
| Jul 26 2019 |
3157 |
358.94 |
| Jul 19 2019 |
603 |
299.34 |
| Jul 19 2019 |
3990 |
387.42 |
| Jul 19 2019 |
2536 |
367.06 |
| Jul 19 2019 |
3191 |
358.94 |
| Jul 12 2019 |
608 |
299.34 |
| Jul 12 2019 |
4035 |
387.42 |
| Jul 12 2019 |
2693 |
367.06 |
| Jul 12 2019 |
3327 |
358.94 |
| Jul 05 2019 |
607 |
299.34 |
| Jul 05 2019 |
4205 |
387.42 |
| Jul 05 2019 |
2855 |
367.06 |
| Jul 05 2019 |
3503 |
358.94 |
| Jun 28 2019 |
605 |
299.34 |
| Jun 28 2019 |
4228 |
387.42 |
| Jun 28 2019 |
3059 |
369.73 |
| Jun 28 2019 |
3621 |
359.88 |
| Jun 21 2019 |
813 |
313.53 |
| Jun 21 2019 |
2671 |
364.18 |
| Jun 21 2019 |
3131 |
371.24 |
| Jun 21 2019 |
3588 |
359.88 |
| Jun 14 2019 |
832 |
314.95 |
| Jun 14 2019 |
2518 |
361.56 |
| Jun 14 2019 |
2659 |
362.81 |
| Jun 14 2019 |
3588 |
359.88 |
| Jun 07 2019 |
843 |
314.95 |
| Jun 07 2019 |
2536 |
361.56 |
| Jun 07 2019 |
2156 |
350.94 |
| Jun 07 2019 |
3630 |
359.88 |
| May 31 2019 |
868 |
314.95 |
| May 31 2019 |
2536 |
361.56 |
| May 31 2019 |
2144 |
350.94 |
| May 31 2019 |
3636 |
359.88 |
| May 24 2019 |
852 |
314.95 |
| May 24 2019 |
2543 |
361.56 |
| May 24 2019 |
2330 |
353.46 |
| May 24 2019 |
3727 |
360.19 |
| May 17 2019 |
879 |
314.95 |
| May 17 2019 |
2570 |
361.56 |
| May 17 2019 |
2348 |
353.46 |
| May 17 2019 |
3778 |
360.19 |
| May 10 2019 |
834 |
312.63 |
| May 10 2019 |
2991 |
369 |
| May 10 2019 |
2351 |
353.46 |
| May 10 2019 |
3856 |
361.4 |
| May 03 2019 |
815 |
312.63 |
| May 03 2019 |
3027 |
369 |
| May 03 2019 |
2361 |
353.46 |
| May 03 2019 |
3868 |
361.4 |
| Apr 26 2019 |
934 |
319.6 |
| Apr 26 2019 |
2349 |
356.88 |
| Apr 26 2019 |
2387 |
353.46 |
| Apr 26 2019 |
3869 |
361.4 |
| Apr 19 2019 |
933 |
319.6 |
| Apr 19 2019 |
2301 |
356.88 |
| Apr 19 2019 |
2437 |
353.46 |
| Apr 19 2019 |
3832 |
361.4 |
| Apr 18 2019 |
933 |
319.6 |
| Apr 18 2019 |
2308 |
356.88 |
| Apr 18 2019 |
2445 |
353.46 |
| Apr 12 2019 |
945 |
319.6 |
| Apr 12 2019 |
1962 |
349.9 |
| Apr 12 2019 |
2485 |
353.46 |
| Apr 12 2019 |
3494 |
356.57 |
| Apr 05 2019 |
927 |
319.6 |
| Apr 05 2019 |
1844 |
349.9 |
| Apr 05 2019 |
2431 |
353.46 |
| Apr 05 2019 |
3402 |
356.57 |
| Mar 29 2019 |
913 |
319.6 |
| Mar 29 2019 |
1843 |
349.9 |
| Mar 29 2019 |
2360 |
352.34 |
| Mar 29 2019 |
2522 |
343.27 |
| Mar 22 2019 |
930 |
319.6 |
| Mar 22 2019 |
1831 |
349.9 |
| Mar 22 2019 |
2361 |
352.34 |
| Mar 22 2019 |
2231 |
337.75 |
| Mar 15 2019 |
964 |
319.6 |
| Mar 15 2019 |
2014 |
352.67 |
| Mar 15 2019 |
2350 |
352.34 |
| Mar 15 2019 |
2245 |
337.75 |
| Mar 08 2019 |
908 |
319.6 |
| Mar 08 2019 |
1983 |
352.67 |
| Mar 08 2019 |
2336 |
352.34 |
| Mar 08 2019 |
2226 |
337.75 |
| Mar 01 2019 |
925 |
319.6 |
| Mar 01 2019 |
2012 |
352.67 |
| Mar 01 2019 |
2349 |
352.34 |
| Mar 01 2019 |
2245 |
337.75 |
| Feb 22 2019 |
925 |
319.6 |
| Feb 22 2019 |
2009 |
352.67 |
| Feb 22 2019 |
2355 |
352.34 |
| Feb 22 2019 |
2245 |
337.75 |
| Feb 15 2019 |
941 |
319.6 |
| Feb 15 2019 |
2016 |
352.67 |
| Feb 15 2019 |
2359 |
352.34 |
| Feb 15 2019 |
2258 |
337.75 |
| Feb 08 2019 |
994 |
319.6 |
| Feb 08 2019 |
2022 |
352.67 |
| Feb 08 2019 |
2359 |
352.34 |
| Feb 08 2019 |
2264 |
337.75 |
| Feb 01 2019 |
994 |
319.6 |
| Feb 01 2019 |
2032 |
352.67 |
| Feb 01 2019 |
2365 |
352.34 |
| Feb 01 2019 |
2267 |
337.75 |
| Jan 25 2019 |
994 |
319.6 |
| Jan 25 2019 |
2033 |
352.67 |
| Jan 25 2019 |
2371 |
352.34 |
| Jan 25 2019 |
2279 |
337.75 |
| Jan 18 2019 |
995 |
319.6 |
| Jan 18 2019 |
2034 |
352.67 |
| Jan 18 2019 |
2376 |
352.34 |
| Jan 18 2019 |
2288 |
337.75 |
| Jan 11 2019 |
995 |
319.6 |
| Jan 11 2019 |
2034 |
352.67 |
| Jan 11 2019 |
2379 |
352.34 |
| Jan 11 2019 |
2290 |
337.75 |
| Jan 04 2019 |
995 |
319.6 |
| Jan 04 2019 |
2035 |
352.67 |
| Jan 04 2019 |
2382 |
352.34 |
| Jan 04 2019 |
2292 |
337.75 |
| Dec 28 2018 |
996 |
319.6 |
| Dec 28 2018 |
2035 |
352.67 |
| Dec 28 2018 |
2382 |
352.34 |
| Dec 28 2018 |
2292 |
337.75 |
| Dec 21 2018 |
996 |
319.6 |
| Dec 21 2018 |
2035 |
352.67 |
| Dec 21 2018 |
2382 |
352.34 |
| Dec 21 2018 |
2292 |
337.75 |
| Dec 14 2018 |
996 |
319.6 |
| Dec 14 2018 |
2035 |
352.67 |
| Dec 14 2018 |
2382 |
352.34 |
| Dec 14 2018 |
2292 |
337.75 |
| Dec 07 2018 |
1118 |
325.67 |
| Dec 07 2018 |
2035 |
352.67 |
| Dec 07 2018 |
2380 |
352.34 |
| Dec 07 2018 |
2291 |
337.75 |
| Nov 30 2018 |
1118 |
325.67 |
| Nov 30 2018 |
2035 |
352.67 |
| Nov 30 2018 |
2380 |
352.34 |
| Nov 30 2018 |
2291 |
337.75 |
| Nov 23 2018 |
1118 |
325.67 |
| Nov 23 2018 |
2035 |
352.67 |
| Nov 23 2018 |
2380 |
352.34 |
| Nov 23 2018 |
2291 |
337.75 |
| Nov 16 2018 |
1118 |
325.67 |
| Nov 16 2018 |
2035 |
352.67 |
| Nov 16 2018 |
2380 |
352.34 |
| Nov 16 2018 |
2291 |
337.75 |
| Nov 09 2018 |
1118 |
325.67 |
| Nov 09 2018 |
2035 |
352.67 |
| Nov 09 2018 |
2380 |
352.34 |
| Nov 09 2018 |
2291 |
337.75 |
| Nov 02 2018 |
1118 |
325.67 |
| Nov 02 2018 |
2035 |
352.67 |
| Nov 02 2018 |
2380 |
352.34 |
| Nov 02 2018 |
2283 |
337.75 |
| Oct 26 2018 |
1118 |
325.67 |
| Oct 26 2018 |
2036 |
352.67 |
| Oct 26 2018 |
2380 |
352.34 |
| Oct 26 2018 |
2283 |
337.75 |
| Oct 19 2018 |
1118 |
325.67 |
| Oct 19 2018 |
2041 |
352.67 |
| Oct 19 2018 |
2380 |
352.34 |
| Oct 19 2018 |
2285 |
337.75 |
| Oct 12 2018 |
1118 |
325.67 |
| Oct 12 2018 |
2035 |
352.67 |
| Oct 12 2018 |
2379 |
352.34 |
| Oct 12 2018 |
2280 |
337.75 |
| Oct 05 2018 |
1118 |
325.67 |
| Oct 05 2018 |
2038 |
352.67 |
| Oct 05 2018 |
2379 |
352.34 |
| Oct 05 2018 |
2285 |
337.75 |
| Sep 28 2018 |
1121 |
325.67 |
| Sep 28 2018 |
1992 |
352.67 |
| Sep 28 2018 |
2381 |
352.34 |
| Sep 28 2018 |
2266 |
337.75 |
| Sep 21 2018 |
1115 |
325.67 |
| Sep 21 2018 |
1988 |
352.67 |
| Sep 21 2018 |
2374 |
352.34 |
| Sep 21 2018 |
2273 |
337.75 |
| Sep 14 2018 |
1126 |
325.67 |
| Sep 14 2018 |
1999 |
352.67 |
| Sep 14 2018 |
2382 |
352.34 |
| Sep 14 2018 |
2277 |
337.75 |
| Sep 07 2018 |
1128 |
325.67 |
| Sep 07 2018 |
2024 |
352.67 |
| Sep 07 2018 |
2419 |
352.34 |
| Sep 07 2018 |
2326 |
337.75 |
| Aug 31 2018 |
1186 |
325.67 |
| Aug 31 2018 |
2031 |
352.67 |
| Aug 31 2018 |
1848 |
339.09 |
| Aug 31 2018 |
2266 |
335.94 |
| Aug 24 2018 |
1165 |
325.67 |
| Aug 24 2018 |
2007 |
352.67 |
| Aug 24 2018 |
1800 |
339.09 |
| Aug 24 2018 |
2243 |
335.94 |
| Aug 17 2018 |
1163 |
325.67 |
| Aug 17 2018 |
2015 |
352.67 |
| Aug 17 2018 |
1815 |
339.09 |
| Aug 17 2018 |
2251 |
335.94 |
| Aug 10 2018 |
1153 |
325.67 |
| Aug 10 2018 |
2084 |
352.67 |
| Aug 10 2018 |
1837 |
339.09 |
| Aug 10 2018 |
2338 |
335.94 |
| Aug 03 2018 |
1158 |
325.67 |
| Aug 03 2018 |
2129 |
352.67 |
| Aug 03 2018 |
1861 |
339.09 |
| Aug 03 2018 |
2369 |
335.94 |
| Jul 27 2018 |
1176 |
325.67 |
| Jul 27 2018 |
1775 |
345.06 |
| Jul 27 2018 |
1857 |
339.09 |
| Jul 27 2018 |
2095 |
329.8 |
| Jul 20 2018 |
1191 |
325.67 |
| Jul 20 2018 |
1769 |
345.06 |
| Jul 20 2018 |
1781 |
335.84 |
| Jul 20 2018 |
2123 |
329.8 |
| Jul 13 2018 |
1207 |
325.67 |
| Jul 13 2018 |
1661 |
340.75 |
| Jul 13 2018 |
1626 |
335.84 |
| Jul 13 2018 |
2019 |
329.8 |
| Jul 06 2018 |
1195 |
325.67 |
| Jul 06 2018 |
1499 |
340.75 |
| Jul 06 2018 |
1489 |
335.84 |
| Jul 06 2018 |
1822 |
329.8 |
| Jun 29 2018 |
1187 |
325.67 |
| Jun 29 2018 |
1512 |
340.75 |
| Jun 29 2018 |
1500 |
335.84 |
| Jun 29 2018 |
1829 |
329.8 |
| Jun 22 2018 |
767 |
302.48 |
| Jun 22 2018 |
1565 |
340.75 |
| Jun 22 2018 |
1589 |
335.84 |
| Jun 22 2018 |
1908 |
329.8 |
| Jun 15 2018 |
659 |
294.83 |
| Jun 15 2018 |
1580 |
340.75 |
| Jun 15 2018 |
1649 |
335.84 |
| Jun 15 2018 |
1914 |
329.8 |
| Jun 08 2018 |
688 |
294.83 |
| Jun 08 2018 |
1582 |
340.75 |
| Jun 08 2018 |
1709 |
335.84 |
| Jun 08 2018 |
1976 |
329.8 |
| Jun 01 2018 |
688 |
294.83 |
| Jun 01 2018 |
1823 |
340.75 |
| Jun 01 2018 |
1712 |
335.84 |
| Jun 01 2018 |
2193 |
329.8 |
| May 25 2018 |
704 |
294.83 |
| May 25 2018 |
1982 |
344.36 |
| May 25 2018 |
1794 |
335.84 |
| May 25 2018 |
2269 |
329.8 |
| May 18 2018 |
315 |
256.1 |
| May 18 2018 |
2564 |
356.28 |
| May 18 2018 |
2069 |
342.49 |
| May 18 2018 |
2833 |
341.28 |
| May 11 2018 |
326 |
256.1 |
| May 11 2018 |
2583 |
356.28 |
| May 11 2018 |
2067 |
342.49 |
| May 11 2018 |
2888 |
341.28 |
| May 04 2018 |
328 |
256.1 |
| May 04 2018 |
2659 |
356.28 |
| May 04 2018 |
2161 |
342.49 |
| May 04 2018 |
2971 |
341.28 |
| Apr 27 2018 |
343 |
256.1 |
| Apr 27 2018 |
2680 |
356.28 |
| Apr 27 2018 |
2180 |
342.49 |
| Apr 27 2018 |
2977 |
341.28 |
| Apr 20 2018 |
344 |
256.1 |
| Apr 20 2018 |
2713 |
356.28 |
| Apr 20 2018 |
2230 |
342.49 |
| Apr 20 2018 |
3010 |
341.28 |
| Apr 13 2018 |
332 |
256.1 |
| Apr 13 2018 |
2694 |
356.28 |
| Apr 13 2018 |
2628 |
350.25 |
| Apr 13 2018 |
3433 |
348.07 |
| Apr 06 2018 |
333 |
256.1 |
| Apr 06 2018 |
2758 |
356.28 |
| Apr 06 2018 |
2625 |
350.25 |
| Apr 06 2018 |
3456 |
348.07 |
| Mar 30 2018 |
328 |
256.1 |
| Mar 30 2018 |
1757 |
334.2 |
| Mar 30 2018 |
2640 |
350.25 |
| Mar 30 2018 |
3515 |
348.07 |
| Mar 23 2018 |
366 |
256.1 |
| Mar 23 2018 |
1424 |
323.49 |
| Mar 23 2018 |
2656 |
350.25 |
| Mar 23 2018 |
3739 |
350.25 |
| Mar 16 2018 |
383 |
256.1 |
| Mar 16 2018 |
1433 |
323.49 |
| Mar 16 2018 |
2667 |
350.25 |
| Mar 16 2018 |
3765 |
350.25 |
| Mar 09 2018 |
389 |
256.1 |
| Mar 09 2018 |
1435 |
323.49 |
| Mar 09 2018 |
2660 |
350.25 |
| Mar 09 2018 |
3778 |
350.25 |
| Mar 02 2018 |
390 |
256.1 |
| Mar 02 2018 |
1459 |
323.49 |
| Mar 02 2018 |
2670 |
350.25 |
| Mar 02 2018 |
3929 |
350.25 |
| Feb 23 2018 |
393 |
256.1 |
| Feb 23 2018 |
1490 |
323.49 |
| Feb 23 2018 |
2693 |
350.25 |
| Feb 23 2018 |
3962 |
350.25 |
| Feb 16 2018 |
384 |
256.1 |
| Feb 16 2018 |
1506 |
323.49 |
| Feb 16 2018 |
2693 |
350.25 |
| Feb 16 2018 |
3976 |
350.25 |
| Feb 09 2018 |
385 |
256.1 |
| Feb 09 2018 |
1510 |
323.49 |
| Feb 09 2018 |
2703 |
350.25 |
| Feb 09 2018 |
3971 |
350.25 |
| Feb 02 2018 |
385 |
256.1 |
| Feb 02 2018 |
1519 |
323.49 |
| Feb 02 2018 |
2697 |
350.25 |
| Feb 02 2018 |
3983 |
350.25 |
| Jan 26 2018 |
385 |
256.1 |
| Jan 26 2018 |
1527 |
323.49 |
| Jan 26 2018 |
2706 |
350.25 |
| Jan 26 2018 |
3986 |
350.25 |
| Jan 19 2018 |
385 |
256.1 |
| Jan 19 2018 |
1528 |
323.49 |
| Jan 19 2018 |
2706 |
350.25 |
| Jan 19 2018 |
3986 |
350.25 |
| Jan 12 2018 |
385 |
256.1 |
| Jan 12 2018 |
1531 |
323.49 |
| Jan 12 2018 |
2716 |
350.25 |
| Jan 12 2018 |
4003 |
350.25 |
| Jan 05 2018 |
385 |
256.1 |
| Jan 05 2018 |
1531 |
323.49 |
| Jan 05 2018 |
2718 |
350.25 |
| Jan 05 2018 |
4008 |
350.25 |
| Dec 29 2017 |
384 |
256.1 |
| Dec 29 2017 |
1531 |
323.49 |
| Dec 29 2017 |
2718 |
350.25 |
| Dec 29 2017 |
4008 |
350.25 |
| Dec 22 2017 |
384 |
256.1 |
| Dec 22 2017 |
1531 |
323.49 |
| Dec 22 2017 |
2718 |
350.25 |
| Dec 22 2017 |
4008 |
350.25 |
| Dec 15 2017 |
384 |
256.1 |
| Dec 15 2017 |
1531 |
323.49 |
| Dec 15 2017 |
2718 |
350.25 |
| Dec 15 2017 |
4006 |
350.25 |
| Dec 08 2017 |
384 |
256.1 |
| Dec 08 2017 |
1531 |
323.49 |
| Dec 08 2017 |
2718 |
350.25 |
| Dec 08 2017 |
4006 |
350.25 |
| Dec 01 2017 |
384 |
256.1 |
| Dec 01 2017 |
1531 |
323.49 |
| Dec 01 2017 |
2718 |
350.25 |
| Dec 01 2017 |
4006 |
350.25 |
| Nov 24 2017 |
384 |
256.1 |
| Nov 24 2017 |
1531 |
323.49 |
| Nov 24 2017 |
2718 |
350.25 |
| Nov 24 2017 |
4006 |
350.25 |
| Nov 17 2017 |
384 |
256.1 |
| Nov 17 2017 |
1531 |
323.49 |
| Nov 17 2017 |
2718 |
350.25 |
| Nov 17 2017 |
4006 |
350.25 |
| Nov 10 2017 |
384 |
256.1 |
| Nov 10 2017 |
1533 |
323.49 |
| Nov 10 2017 |
2718 |
350.25 |
| Nov 10 2017 |
4010 |
350.25 |
| Nov 03 2017 |
384 |
256.1 |
| Nov 03 2017 |
1533 |
323.49 |
| Nov 03 2017 |
2718 |
350.25 |
| Nov 03 2017 |
4010 |
350.25 |
| Oct 27 2017 |
384 |
256.1 |
| Oct 27 2017 |
1550 |
323.49 |
| Oct 27 2017 |
2718 |
350.25 |
| Oct 27 2017 |
4031 |
350.25 |
| Oct 20 2017 |
384 |
256.1 |
| Oct 20 2017 |
1543 |
323.49 |
| Oct 20 2017 |
2725 |
350.25 |
| Oct 20 2017 |
4023 |
350.25 |
| Oct 13 2017 |
384 |
256.1 |
| Oct 13 2017 |
1544 |
323.49 |
| Oct 13 2017 |
2725 |
350.25 |
| Oct 13 2017 |
4035 |
350.25 |
| Oct 06 2017 |
384 |
256.1 |
| Oct 06 2017 |
1545 |
323.49 |
| Oct 06 2017 |
2721 |
350.25 |
| Oct 06 2017 |
4033 |
350.25 |
| Sep 29 2017 |
384 |
256.1 |
| Sep 29 2017 |
1545 |
323.49 |
| Sep 29 2017 |
2722 |
350.25 |
| Sep 29 2017 |
3997 |
350.25 |
| Sep 22 2017 |
384 |
256.1 |
| Sep 22 2017 |
1564 |
323.49 |
| Sep 22 2017 |
2721 |
350.25 |
| Sep 22 2017 |
4033 |
350.25 |
| Sep 15 2017 |
381 |
256.1 |
| Sep 15 2017 |
1566 |
323.49 |
| Sep 15 2017 |
2756 |
350.25 |
| Sep 15 2017 |
4078 |
350.25 |
| Sep 08 2017 |
377 |
256.1 |
| Sep 08 2017 |
1556 |
323.49 |
| Sep 08 2017 |
2294 |
340.53 |
| Sep 08 2017 |
3460 |
340.53 |
| Sep 01 2017 |
387 |
256.1 |
| Sep 01 2017 |
1533 |
323.49 |
| Sep 01 2017 |
3183 |
356.52 |
| Sep 01 2017 |
4349 |
352.96 |
| Aug 25 2017 |
384 |
256.1 |
| Aug 25 2017 |
1846 |
323.49 |
| Aug 25 2017 |
3193 |
356.52 |
| Aug 25 2017 |
4667 |
352.96 |
| Aug 18 2017 |
398 |
256.1 |
| Aug 18 2017 |
1852 |
323.49 |
| Aug 18 2017 |
3229 |
356.52 |
| Aug 18 2017 |
4707 |
352.96 |
| Aug 11 2017 |
393 |
256.1 |
| Aug 11 2017 |
1874 |
323.49 |
| Aug 11 2017 |
3210 |
356.52 |
| Aug 11 2017 |
4729 |
352.96 |
| Aug 04 2017 |
403 |
256.1 |
| Aug 04 2017 |
1883 |
323.49 |
| Aug 04 2017 |
3261 |
356.52 |
| Aug 04 2017 |
4802 |
352.96 |
| Jul 28 2017 |
403 |
256.1 |
| Jul 28 2017 |
1911 |
323.49 |
| Jul 28 2017 |
3291 |
356.52 |
| Jul 28 2017 |
4851 |
352.96 |
| Jul 21 2017 |
417 |
256.1 |
| Jul 21 2017 |
1987 |
323.49 |
| Jul 21 2017 |
3186 |
353.87 |
| Jul 21 2017 |
3448 |
331.99 |
| Jul 14 2017 |
459 |
256.1 |
| Jul 14 2017 |
2007 |
323.49 |
| Jul 14 2017 |
3221 |
353.87 |
| Jul 14 2017 |
3480 |
331.99 |
| Jul 07 2017 |
461 |
256.1 |
| Jul 07 2017 |
2012 |
323.49 |
| Jul 07 2017 |
3251 |
353.87 |
| Jul 07 2017 |
3493 |
331.99 |
| Jun 30 2017 |
2186 |
326.59 |
| Jun 30 2017 |
3103 |
350.7 |
| Jun 30 2017 |
3500 |
331.99 |
| Jun 23 2017 |
1028 |
296 |
| Jun 23 2017 |
2258 |
326.59 |
| Jun 23 2017 |
3441 |
343.51 |
| Jun 23 2017 |
3284 |
328 |
| Jun 16 2017 |
1021 |
296 |
| Jun 16 2017 |
2246 |
326.59 |
| Jun 16 2017 |
3555 |
343.51 |
| Jun 16 2017 |
3293 |
328 |
| Jun 09 2017 |
1027 |
296 |
| Jun 09 2017 |
2096 |
326.59 |
| Jun 09 2017 |
3632 |
343.51 |
| Jun 09 2017 |
3185 |
328 |
| Jun 02 2017 |
1029 |
296 |
| Jun 02 2017 |
2229 |
326.59 |
| Jun 02 2017 |
2905 |
331.1 |
| Jun 02 2017 |
3750 |
334.05 |
| May 26 2017 |
1045 |
296 |
| May 26 2017 |
1852 |
318.25 |
| May 26 2017 |
2949 |
331.1 |
| May 26 2017 |
3467 |
329.78 |
| May 19 2017 |
1069 |
296 |
| May 19 2017 |
1894 |
318.25 |
| May 19 2017 |
2948 |
331.1 |
| May 19 2017 |
3495 |
329.78 |
| May 12 2017 |
1088 |
296 |
| May 12 2017 |
1913 |
318.25 |
| May 12 2017 |
2991 |
331.1 |
| May 12 2017 |
3502 |
329.78 |
| May 05 2017 |
1160 |
296 |
| May 05 2017 |
1934 |
318.25 |
| May 05 2017 |
3043 |
331.1 |
| May 05 2017 |
3559 |
329.78 |
| Apr 28 2017 |
1155 |
296 |
| Apr 28 2017 |
1956 |
318.25 |
| Apr 28 2017 |
2946 |
331.1 |
| Apr 28 2017 |
2547 |
314.92 |
| Apr 21 2017 |
1166 |
296 |
| Apr 21 2017 |
1998 |
318.25 |
| Apr 21 2017 |
3052 |
331.1 |
| Apr 21 2017 |
2572 |
314.92 |
| Apr 14 2017 |
1221 |
296 |
| Apr 14 2017 |
2769 |
332.35 |
| Apr 14 2017 |
3094 |
331.1 |
| Apr 14 2017 |
3401 |
326.17 |
| Apr 07 2017 |
1211 |
296 |
| Apr 07 2017 |
2748 |
332.35 |
| Apr 07 2017 |
3155 |
331.1 |
| Apr 07 2017 |
3275 |
326.17 |
| Mar 31 2017 |
1244 |
296 |
| Mar 31 2017 |
2774 |
332.35 |
| Mar 31 2017 |
3243 |
331.1 |
| Mar 31 2017 |
3343 |
326.17 |
| Mar 24 2017 |
1220 |
296 |
| Mar 24 2017 |
1523 |
307.5 |
| Mar 24 2017 |
3185 |
331.1 |
| Mar 24 2017 |
3659 |
331.1 |
| Mar 17 2017 |
1224 |
296 |
| Mar 17 2017 |
2135 |
320.11 |
| Mar 17 2017 |
3238 |
331.1 |
| Mar 17 2017 |
3694 |
331.1 |
| Mar 10 2017 |
1223 |
296 |
| Mar 10 2017 |
2139 |
320.11 |
| Mar 10 2017 |
3272 |
331.1 |
| Mar 10 2017 |
3716 |
331.1 |
| Mar 03 2017 |
1222 |
296 |
| Mar 03 2017 |
2150 |
320.11 |
| Mar 03 2017 |
3240 |
331.1 |
| Mar 03 2017 |
3737 |
331.1 |
| Feb 24 2017 |
1232 |
296 |
| Feb 24 2017 |
2187 |
320.11 |
| Feb 24 2017 |
3238 |
331.1 |
| Feb 24 2017 |
3752 |
331.1 |
| Feb 17 2017 |
1221 |
296 |
| Feb 17 2017 |
2191 |
320.11 |
| Feb 17 2017 |
3125 |
331.1 |
| Feb 17 2017 |
3792 |
331.1 |
| Feb 10 2017 |
1236 |
296 |
| Feb 10 2017 |
2217 |
320.11 |
| Feb 10 2017 |
3143 |
331.1 |
| Feb 10 2017 |
3807 |
331.1 |
| Feb 03 2017 |
1237 |
296 |
| Feb 03 2017 |
2233 |
320.11 |
| Feb 03 2017 |
3142 |
331.1 |
| Feb 03 2017 |
3816 |
331.1 |
| Jan 27 2017 |
1235 |
296 |
| Jan 27 2017 |
2238 |
320.11 |
| Jan 27 2017 |
3150 |
331.1 |
| Jan 27 2017 |
3829 |
331.1 |
| Jan 20 2017 |
1235 |
296 |
| Jan 20 2017 |
2245 |
320.11 |
| Jan 20 2017 |
3159 |
331.1 |
| Jan 20 2017 |
3837 |
331.1 |
| Jan 13 2017 |
1235 |
296 |
| Jan 13 2017 |
2251 |
320.11 |
| Jan 13 2017 |
3161 |
331.1 |
| Jan 13 2017 |
3842 |
331.1 |
| Jan 06 2017 |
1235 |
296 |
| Jan 06 2017 |
2251 |
320.11 |
| Jan 06 2017 |
3169 |
331.1 |
| Jan 06 2017 |
3840 |
331.1 |
| Dec 30 2016 |
1238 |
296 |
| Dec 30 2016 |
2251 |
320.11 |
| Dec 30 2016 |
3169 |
331.1 |
| Dec 30 2016 |
3841 |
331.1 |
| Dec 23 2016 |
1238 |
296 |
| Dec 23 2016 |
2251 |
320.11 |
| Dec 23 2016 |
3169 |
331.1 |
| Dec 23 2016 |
3841 |
331.1 |
| Dec 16 2016 |
1238 |
296 |
| Dec 16 2016 |
2251 |
320.11 |
| Dec 16 2016 |
3168 |
331.1 |
| Dec 16 2016 |
3840 |
331.1 |
| Dec 09 2016 |
1239 |
296 |
| Dec 09 2016 |
2251 |
320.11 |
| Dec 09 2016 |
3168 |
331.1 |
| Dec 09 2016 |
3841 |
331.1 |
| Dec 02 2016 |
1239 |
296 |
| Dec 02 2016 |
2251 |
320.11 |
| Dec 02 2016 |
3168 |
331.1 |
| Dec 02 2016 |
3841 |
331.1 |
| Nov 25 2016 |
1239 |
296 |
| Nov 25 2016 |
2251 |
320.11 |
| Nov 25 2016 |
3169 |
331.1 |
| Nov 25 2016 |
3842 |
331.1 |
| Nov 18 2016 |
1239 |
296 |
| Nov 18 2016 |
2251 |
320.11 |
| Nov 18 2016 |
3169 |
331.1 |
| Nov 18 2016 |
3842 |
331.1 |
| Nov 11 2016 |
1239 |
296 |
| Nov 11 2016 |
2251 |
320.11 |
| Nov 11 2016 |
3169 |
331.1 |
| Nov 11 2016 |
3841 |
331.1 |
| Nov 04 2016 |
1239 |
296 |
| Nov 04 2016 |
2251 |
320.11 |
| Nov 04 2016 |
3169 |
331.1 |
| Nov 04 2016 |
3841 |
331.1 |
| Oct 28 2016 |
1240 |
296 |
| Oct 28 2016 |
2247 |
320.11 |
| Oct 28 2016 |
3169 |
331.1 |
| Oct 28 2016 |
3840 |
331.1 |
| Oct 21 2016 |
1240 |
296 |
| Oct 21 2016 |
2253 |
320.11 |
| Oct 21 2016 |
3174 |
331.1 |
| Oct 21 2016 |
3844 |
331.1 |
| Oct 14 2016 |
1240 |
296 |
| Oct 14 2016 |
2255 |
320.11 |
| Oct 14 2016 |
3184 |
331.1 |
| Oct 14 2016 |
3858 |
331.1 |
| Oct 07 2016 |
1241 |
296 |
| Oct 07 2016 |
2266 |
320.11 |
| Oct 07 2016 |
3184 |
331.1 |
| Oct 07 2016 |
3866 |
331.1 |
| Sep 30 2016 |
1268 |
296 |
| Sep 30 2016 |
2265 |
320.11 |
| Sep 30 2016 |
3186 |
331.1 |
| Sep 30 2016 |
3867 |
331.1 |
| Sep 23 2016 |
1268 |
296 |
| Sep 23 2016 |
2250 |
320.11 |
| Sep 23 2016 |
3191 |
331.1 |
| Sep 23 2016 |
3848 |
331.1 |
| Sep 16 2016 |
1271 |
296 |
| Sep 16 2016 |
2250 |
320.11 |
| Sep 16 2016 |
2806 |
323.75 |
| Sep 16 2016 |
3178 |
321.67 |
| Sep 09 2016 |
1331 |
296 |
| Sep 09 2016 |
2280 |
320.11 |
| Sep 09 2016 |
2853 |
323.75 |
| Sep 09 2016 |
3237 |
321.67 |
| Sep 02 2016 |
1367 |
296 |
| Sep 02 2016 |
2284 |
320.11 |
| Sep 02 2016 |
2895 |
323.75 |
| Sep 02 2016 |
3279 |
321.67 |
| Aug 26 2016 |
1351 |
296 |
| Aug 26 2016 |
2030 |
320.11 |
| Aug 26 2016 |
2893 |
323.66 |
| Aug 26 2016 |
3021 |
321.67 |
| Aug 19 2016 |
1364 |
296 |
| Aug 19 2016 |
2039 |
320.11 |
| Aug 19 2016 |
2893 |
323.66 |
| Aug 19 2016 |
3037 |
321.67 |
| Aug 12 2016 |
1657 |
296 |
| Aug 12 2016 |
2038 |
320.11 |
| Aug 12 2016 |
2954 |
323.66 |
| Aug 12 2016 |
3209 |
313.7 |
| Aug 05 2016 |
1668 |
296 |
| Aug 05 2016 |
2117 |
320.11 |
| Aug 05 2016 |
2985 |
323.66 |
| Aug 05 2016 |
3306 |
313.7 |
| Jul 29 2016 |
1640 |
296 |
| Jul 29 2016 |
2029 |
320.11 |
| Jul 29 2016 |
2997 |
323.66 |
| Jul 29 2016 |
3319 |
313.7 |
| Jul 22 2016 |
1707 |
296 |
| Jul 22 2016 |
2111 |
320.11 |
| Jul 22 2016 |
3134 |
324.75 |
| Jul 22 2016 |
4159 |
324.8 |
| Jun 22 2016 |
1835 |
312.24 |
| Jun 22 2016 |
2594 |
312.58 |
| Jun 22 2016 |
3970 |
314.56 |
| Jun 15 2016 |
1881 |
312.24 |
| Jun 15 2016 |
2648 |
312.58 |
| Jun 15 2016 |
4035 |
314.56 |
| Jun 08 2016 |
1852 |
312.24 |
| Jun 08 2016 |
2684 |
312.58 |
| Jun 08 2016 |
4047 |
314.56 |
| Jun 01 2016 |
1893 |
312.24 |
| Jun 01 2016 |
2704 |
312.48 |
| Jun 01 2016 |
3387 |
301.86 |
| May 25 2016 |
3242 |
337.46 |
| May 25 2016 |
2758 |
312.48 |
| May 25 2016 |
3431 |
301.86 |
| May 18 2016 |
3259 |
337.46 |
| May 18 2016 |
2786 |
312.48 |
| May 18 2016 |
3466 |
301.86 |
| May 11 2016 |
3263 |
337.46 |
| May 11 2016 |
2656 |
310.07 |
| May 11 2016 |
3824 |
307.66 |
| May 04 2016 |
3234 |
337.46 |
| May 04 2016 |
2612 |
310.07 |
| May 04 2016 |
3821 |
307.66 |
| Apr 27 2016 |
3359 |
337.45 |
| Apr 27 2016 |
2703 |
310.07 |
| Apr 27 2016 |
3885 |
307.65 |
| Apr 20 2016 |
3400 |
337.45 |
| Apr 20 2016 |
2741 |
308.52 |
| Apr 20 2016 |
3806 |
305.1 |
| Apr 13 2016 |
3530 |
337.45 |
| Apr 13 2016 |
2691 |
308.52 |
| Apr 13 2016 |
3818 |
305.1 |
| Apr 06 2016 |
3603 |
337.45 |
| Apr 06 2016 |
2711 |
308.52 |
| Apr 06 2016 |
3850 |
305.1 |
| Mar 30 2016 |
4940 |
356.9 |
| Mar 30 2016 |
2699 |
308.52 |
| Mar 30 2016 |
4554 |
315.14 |
| Mar 23 2016 |
5565 |
362.69 |
| Mar 23 2016 |
2707 |
308.52 |
| Mar 23 2016 |
4138 |
308.52 |
| Mar 16 2016 |
5635 |
362.69 |
| Mar 16 2016 |
2655 |
308.52 |
| Mar 16 2016 |
4105 |
308.52 |
| Mar 09 2016 |
5651 |
362.69 |
| Mar 09 2016 |
2644 |
308.52 |
| Mar 09 2016 |
4124 |
308.52 |
| Mar 02 2016 |
5626 |
362.69 |
| Mar 02 2016 |
2636 |
308.52 |
| Mar 02 2016 |
4091 |
308.52 |
| Feb 24 2016 |
5647 |
362.69 |
| Feb 24 2016 |
2628 |
308.52 |
| Feb 24 2016 |
4087 |
308.52 |
| Feb 17 2016 |
5724 |
362.69 |
| Feb 17 2016 |
2640 |
308.52 |
| Feb 17 2016 |
4123 |
308.52 |
| Feb 10 2016 |
5742 |
362.69 |
| Feb 10 2016 |
2664 |
308.52 |
| Feb 10 2016 |
4141 |
308.52 |
| Feb 03 2016 |
5775 |
362.69 |
| Feb 03 2016 |
2684 |
308.52 |
| Feb 03 2016 |
4162 |
308.52 |
| Jan 27 2016 |
5798 |
362.69 |
| Jan 27 2016 |
2686 |
308.52 |
| Jan 27 2016 |
4169 |
308.52 |
| Jan 20 2016 |
5799 |
362.69 |
| Jan 20 2016 |
2697 |
308.52 |
| Jan 20 2016 |
4176 |
308.52 |
| Jan 13 2016 |
5803 |
362.69 |
| Jan 13 2016 |
2703 |
308.52 |
| Jan 13 2016 |
4176 |
308.52 |
| Jan 06 2016 |
5803 |
362.69 |
| Jan 06 2016 |
2705 |
308.52 |
| Jan 06 2016 |
4176 |
308.52 |
| Dec 30 2015 |
5803 |
362.69 |
| Dec 30 2015 |
2707 |
308.52 |
| Dec 30 2015 |
4178 |
308.52 |
| Dec 23 2015 |
5803 |
362.69 |
| Dec 23 2015 |
2707 |
308.52 |
| Dec 23 2015 |
4178 |
308.52 |
| Dec 16 2015 |
5803 |
362.69 |
| Dec 16 2015 |
2707 |
308.52 |
| Dec 16 2015 |
4178 |
308.52 |
| Dec 09 2015 |
5803 |
362.69 |
| Dec 09 2015 |
2707 |
308.52 |
| Dec 09 2015 |
4179 |
308.52 |
| Dec 02 2015 |
5803 |
362.69 |
| Dec 02 2015 |
2707 |
308.52 |
| Dec 02 2015 |
4179 |
308.52 |
| Nov 25 2015 |
5803 |
362.69 |
| Nov 25 2015 |
2707 |
308.52 |
| Nov 25 2015 |
4179 |
308.52 |
| Nov 18 2015 |
5803 |
362.69 |
| Nov 18 2015 |
2707 |
308.52 |
| Nov 18 2015 |
4179 |
308.52 |
| Nov 11 2015 |
5798 |
362.69 |
| Nov 11 2015 |
2707 |
308.52 |
| Nov 11 2015 |
4180 |
308.52 |
| Nov 04 2015 |
5798 |
362.69 |
| Nov 04 2015 |
2707 |
308.52 |
| Nov 04 2015 |
4180 |
308.52 |
| Oct 28 2015 |
5799 |
362.69 |
| Oct 28 2015 |
2701 |
308.52 |
| Oct 28 2015 |
4176 |
308.52 |
| Oct 21 2015 |
5791 |
362.69 |
| Oct 21 2015 |
2705 |
308.52 |
| Oct 21 2015 |
4180 |
308.52 |
| Oct 14 2015 |
5795 |
362.69 |
| Oct 14 2015 |
2705 |
308.52 |
| Oct 14 2015 |
4182 |
308.52 |
| Oct 07 2015 |
5798 |
362.69 |
| Oct 07 2015 |
2705 |
308.52 |
| Oct 07 2015 |
4183 |
308.52 |
| Sep 30 2015 |
5805 |
362.69 |
| Sep 30 2015 |
2706 |
308.52 |
| Sep 30 2015 |
4180 |
308.52 |
| Sep 23 2015 |
5834 |
362.69 |
| Sep 23 2015 |
2702 |
308.52 |
| Sep 23 2015 |
4206 |
308.52 |
| Sep 16 2015 |
5791 |
362.69 |
| Sep 16 2015 |
2165 |
298.27 |
| Sep 16 2015 |
3494 |
298.27 |
| Sep 09 2015 |
5784 |
362.69 |
| Sep 09 2015 |
2169 |
298.19 |
| Sep 09 2015 |
3460 |
298.19 |
| Sep 02 2015 |
5841 |
362.69 |
| Sep 02 2015 |
2739 |
309.61 |
| Sep 02 2015 |
4289 |
309.61 |
| Aug 26 2015 |
5951 |
362.69 |
| Aug 26 2015 |
2415 |
302.2 |
| Aug 26 2015 |
3799 |
302.2 |
| Aug 19 2015 |
6141 |
362.69 |
| Aug 19 2015 |
2121 |
295.78 |
| Aug 19 2015 |
3857 |
302.09 |
| Aug 12 2015 |
6106 |
362.69 |
| Aug 12 2015 |
2150 |
295.78 |
| Aug 12 2015 |
3387 |
295.78 |
| Aug 05 2015 |
6158 |
362.69 |
| Aug 05 2015 |
2170 |
295.78 |
| Aug 05 2015 |
3423 |
295.78 |
| Jul 29 2015 |
6155 |
362.69 |
| Jul 29 2015 |
2194 |
295.78 |
| Jul 29 2015 |
3460 |
295.78 |
| Jul 22 2015 |
6150 |
362.69 |
| Jul 22 2015 |
2402 |
300.72 |
| Jul 22 2015 |
3782 |
300.72 |
| Jul 15 2015 |
6322 |
362.69 |
| Jul 15 2015 |
2475 |
300.72 |
| Jul 15 2015 |
3879 |
300.72 |
| Jul 08 2015 |
6068 |
359.27 |
| Jul 08 2015 |
2521 |
300.72 |
| Jul 08 2015 |
3975 |
300.72 |
| Jul 01 2015 |
6113 |
359.27 |
| Jul 01 2015 |
2562 |
300.72 |
| Jul 01 2015 |
4010 |
300.72 |
| Jun 24 2015 |
6135 |
359.27 |
| Jun 24 2015 |
2523 |
298.89 |
| Jun 24 2015 |
3487 |
292.4 |
| Jun 17 2015 |
6145 |
359.27 |
| Jun 17 2015 |
3008 |
308.35 |
| Jun 17 2015 |
4119 |
300.03 |
| Jun 10 2015 |
684 |
227.26 |
| Jun 10 2015 |
4068 |
331.9 |
| Jun 10 2015 |
2980 |
307.02 |
| Jun 10 2015 |
4046 |
300.03 |
| Jun 03 2015 |
684 |
227.26 |
| Jun 03 2015 |
3437 |
321.27 |
| Jun 03 2015 |
3008 |
307.2 |
| Jun 03 2015 |
4737 |
307.61 |
| May 27 2015 |
687 |
227.26 |
| May 27 2015 |
2759 |
309.61 |
| May 27 2015 |
3019 |
307.2 |
| May 27 2015 |
2615 |
277.15 |
| May 20 2015 |
675 |
227.26 |
| May 20 2015 |
2791 |
309.61 |
| May 20 2015 |
3055 |
307.2 |
| May 20 2015 |
2648 |
277.15 |
| May 13 2015 |
664 |
227.26 |
| May 13 2015 |
2838 |
309.61 |
| May 13 2015 |
3060 |
307.2 |
| May 13 2015 |
2638 |
277.15 |
| May 06 2015 |
614 |
227.26 |
| May 06 2015 |
2767 |
309.61 |
| May 06 2015 |
2929 |
307.2 |
| May 06 2015 |
2518 |
277.15 |
| Apr 29 2015 |
646 |
227.26 |
| Apr 29 2015 |
2848 |
309.61 |
| Apr 29 2015 |
3055 |
308.14 |
| Apr 29 2015 |
2585 |
277.01 |
| Apr 22 2015 |
629 |
227.26 |
| Apr 22 2015 |
2874 |
309.61 |
| Apr 22 2015 |
2796 |
302.87 |
| Apr 22 2015 |
2591 |
277.01 |
| Apr 15 2015 |
620 |
227.26 |
| Apr 15 2015 |
2900 |
309.61 |
| Apr 15 2015 |
2802 |
302.87 |
| Apr 15 2015 |
2260 |
269.85 |
| Apr 08 2015 |
620 |
227.26 |
| Apr 08 2015 |
2935 |
309.61 |
| Apr 08 2015 |
2844 |
302.87 |
| Apr 08 2015 |
2290 |
269.85 |
| Apr 01 2015 |
630 |
227.26 |
| Apr 01 2015 |
2987 |
309.61 |
| Apr 01 2015 |
2887 |
302.87 |
| Apr 01 2015 |
2347 |
269.85 |
| Mar 25 2015 |
621 |
227.26 |
| Mar 25 2015 |
3127 |
314.57 |
| Mar 25 2015 |
2842 |
302.87 |
| Mar 25 2015 |
1979 |
264.02 |
| Mar 18 2015 |
616 |
227.26 |
| Mar 18 2015 |
3066 |
314.57 |
| Mar 18 2015 |
2865 |
302.87 |
| Mar 18 2015 |
1978 |
264.02 |
| Mar 11 2015 |
629 |
227.26 |
| Mar 11 2015 |
2701 |
306.74 |
| Mar 11 2015 |
2901 |
302.87 |
| Mar 11 2015 |
2136 |
264.02 |
| Mar 04 2015 |
628 |
227.26 |
| Mar 04 2015 |
2760 |
306.74 |
| Mar 04 2015 |
2949 |
302.87 |
| Mar 04 2015 |
2157 |
264.02 |
| Feb 25 2015 |
635 |
227.26 |
| Feb 25 2015 |
2792 |
306.74 |
| Feb 25 2015 |
2958 |
302.87 |
| Feb 25 2015 |
2190 |
264.02 |
| Feb 18 2015 |
638 |
227.26 |
| Feb 18 2015 |
2872 |
306.74 |
| Feb 18 2015 |
2994 |
302.87 |
| Feb 18 2015 |
2241 |
264.02 |
| Feb 11 2015 |
637 |
227.26 |
| Feb 11 2015 |
2895 |
306.74 |
| Feb 11 2015 |
2997 |
302.87 |
| Feb 11 2015 |
2247 |
264.02 |
| Feb 04 2015 |
637 |
227.26 |
| Feb 04 2015 |
2915 |
306.74 |
| Feb 04 2015 |
3010 |
302.87 |
| Feb 04 2015 |
2249 |
264.02 |
| Jan 28 2015 |
637 |
227.26 |
| Jan 28 2015 |
2916 |
306.74 |
| Jan 28 2015 |
3027 |
302.87 |
| Jan 28 2015 |
2258 |
264.02 |
| Jan 21 2015 |
636 |
227.26 |
| Jan 21 2015 |
2935 |
306.74 |
| Jan 21 2015 |
3036 |
302.87 |
| Jan 21 2015 |
2268 |
264.02 |
| Jan 14 2015 |
636 |
227.26 |
| Jan 14 2015 |
2937 |
306.74 |
| Jan 14 2015 |
3045 |
302.87 |
| Jan 14 2015 |
2273 |
264.02 |
| Jan 07 2015 |
636 |
227.26 |
| Jan 07 2015 |
2937 |
306.74 |
| Jan 07 2015 |
3046 |
302.87 |
| Jan 07 2015 |
2274 |
264.02 |
| Dec 31 2014 |
636 |
227.26 |
| Dec 31 2014 |
2937 |
306.74 |
| Dec 31 2014 |
3047 |
302.87 |
| Dec 31 2014 |
2274 |
264.02 |
| Dec 24 2014 |
636 |
227.26 |
| Dec 24 2014 |
2937 |
306.74 |
| Dec 24 2014 |
3047 |
302.87 |
| Dec 24 2014 |
2274 |
264.02 |
| Dec 17 2014 |
636 |
227.26 |
| Dec 17 2014 |
2937 |
306.74 |
| Dec 17 2014 |
3047 |
302.87 |
| Dec 17 2014 |
2274 |
264.02 |
| Dec 10 2014 |
636 |
227.26 |
| Dec 10 2014 |
2937 |
306.74 |
| Dec 10 2014 |
3047 |
302.87 |
| Dec 10 2014 |
2274 |
264.02 |
| Dec 03 2014 |
636 |
227.26 |
| Dec 03 2014 |
2937 |
306.74 |
| Dec 03 2014 |
3047 |
302.87 |
| Dec 03 2014 |
2274 |
264.02 |
| Nov 26 2014 |
636 |
227.26 |
| Nov 26 2014 |
2937 |
306.74 |
| Nov 26 2014 |
3047 |
302.87 |
| Nov 26 2014 |
2274 |
264.02 |
| Nov 19 2014 |
636 |
227.26 |
| Nov 19 2014 |
2937 |
306.74 |
| Nov 19 2014 |
3047 |
302.87 |
| Nov 19 2014 |
2274 |
264.02 |
| Nov 12 2014 |
636 |
227.26 |
| Nov 12 2014 |
2937 |
306.74 |
| Nov 12 2014 |
3047 |
302.87 |
| Nov 12 2014 |
2274 |
264.02 |
| Nov 05 2014 |
636 |
227.26 |
| Nov 05 2014 |
2937 |
306.74 |
| Nov 05 2014 |
3047 |
302.87 |
| Nov 05 2014 |
2274 |
264.02 |
| Oct 29 2014 |
636 |
227.26 |
| Oct 29 2014 |
2936 |
306.74 |
| Oct 29 2014 |
3047 |
302.87 |
| Oct 29 2014 |
2274 |
264.02 |
| Oct 22 2014 |
643 |
227.26 |
| Oct 22 2014 |
2930 |
306.74 |
| Oct 22 2014 |
3041 |
302.87 |
| Oct 22 2014 |
2279 |
264.02 |
| Oct 15 2014 |
643 |
227.26 |
| Oct 15 2014 |
2930 |
306.74 |
| Oct 15 2014 |
3038 |
302.87 |
| Oct 15 2014 |
2276 |
264.02 |
| Oct 08 2014 |
643 |
227.26 |
| Oct 08 2014 |
2943 |
306.74 |
| Oct 08 2014 |
3035 |
302.87 |
| Oct 08 2014 |
2278 |
264.02 |
| Oct 01 2014 |
640 |
227.26 |
| Oct 01 2014 |
2945 |
306.74 |
| Oct 01 2014 |
3047 |
302.87 |
| Oct 01 2014 |
2274 |
264.02 |
| Sep 24 2014 |
637 |
227.26 |
| Sep 24 2014 |
2946 |
306.74 |
| Sep 24 2014 |
3061 |
302.87 |
| Sep 24 2014 |
2266 |
264.02 |
| Sep 17 2014 |
635 |
227.26 |
| Sep 17 2014 |
2948 |
306.74 |
| Sep 17 2014 |
3100 |
302.87 |
| Sep 17 2014 |
2283 |
264.02 |
| Sep 10 2014 |
639 |
227.26 |
| Sep 10 2014 |
2960 |
306.74 |
| Sep 10 2014 |
2932 |
300.18 |
| Sep 10 2014 |
2410 |
266.3 |
| Sep 03 2014 |
635 |
227.26 |
| Sep 03 2014 |
2962 |
306.74 |
| Sep 03 2014 |
2973 |
300.18 |
| Sep 03 2014 |
2442 |
266.3 |
| Aug 27 2014 |
641 |
227.26 |
| Aug 27 2014 |
2941 |
306.74 |
| Aug 27 2014 |
3015 |
300.18 |
| Aug 27 2014 |
2445 |
266.3 |
| Aug 20 2014 |
640 |
227.26 |
| Aug 20 2014 |
2953 |
306.74 |
| Aug 20 2014 |
2804 |
296.31 |
| Aug 20 2014 |
2463 |
266.3 |
| Aug 13 2014 |
597 |
227.26 |
| Aug 13 2014 |
2969 |
306.74 |
| Aug 13 2014 |
2837 |
296.31 |
| Aug 13 2014 |
2488 |
266.3 |
| Aug 06 2014 |
587 |
227.26 |
| Aug 06 2014 |
3006 |
306.74 |
| Aug 06 2014 |
2868 |
296.31 |
| Aug 06 2014 |
2488 |
266.3 |
| Jul 30 2014 |
597 |
227.26 |
| Jul 30 2014 |
2153 |
288.17 |
| Jul 30 2014 |
2884 |
296.31 |
| Jul 30 2014 |
2498 |
266.3 |
| Jul 23 2014 |
583 |
227.26 |
| Jul 23 2014 |
2173 |
288.17 |
| Jul 23 2014 |
2876 |
296.31 |
| Jul 23 2014 |
2350 |
263.5 |
| Jul 16 2014 |
588 |
227.26 |
| Jul 16 2014 |
2189 |
288.17 |
| Jul 16 2014 |
2839 |
296.31 |
| Jul 16 2014 |
2334 |
263.5 |
| Jul 09 2014 |
566 |
227.26 |
| Jul 09 2014 |
2197 |
288.17 |
| Jul 09 2014 |
2911 |
296.31 |
| Jul 09 2014 |
2347 |
263.5 |
| Jul 02 2014 |
606 |
227.26 |
| Jul 02 2014 |
1862 |
278.98 |
| Jul 02 2014 |
2955 |
296.31 |
| Jul 02 2014 |
2419 |
263.5 |
| Jun 25 2014 |
575 |
227.26 |
| Jun 25 2014 |
1904 |
278.98 |
| Jun 25 2014 |
2569 |
287.99 |
| Jun 25 2014 |
2262 |
260.86 |
| Jun 18 2014 |
570 |
227.26 |
| Jun 18 2014 |
1615 |
270.24 |
| Jun 18 2014 |
2631 |
287.99 |
| Jun 18 2014 |
2218 |
259.83 |
| Jun 11 2014 |
774 |
238.11 |
| Jun 11 2014 |
1715 |
272.68 |
| Jun 11 2014 |
2088 |
275.48 |
| Jun 11 2014 |
2521 |
264.73 |
| Jun 04 2014 |
779 |
238.11 |
| Jun 04 2014 |
2015 |
280.69 |
| Jun 04 2014 |
1983 |
271.89 |
| Jun 04 2014 |
2069 |
255.82 |
| May 28 2014 |
774 |
238.11 |
| May 28 2014 |
2061 |
280.69 |
| May 28 2014 |
4178 |
312.06 |
| May 28 2014 |
2084 |
255.82 |
| May 21 2014 |
969 |
247.37 |
| May 21 2014 |
1814 |
274.32 |
| May 21 2014 |
4216 |
312.06 |
| May 21 2014 |
1927 |
252.06 |
| May 14 2014 |
990 |
247.37 |
| May 14 2014 |
1840 |
274.32 |
| May 14 2014 |
4265 |
312.06 |
| May 14 2014 |
1954 |
252.06 |
| May 07 2014 |
934 |
247.37 |
| May 07 2014 |
1823 |
274.32 |
| May 07 2014 |
4266 |
312.06 |
| May 07 2014 |
1970 |
252.06 |
| Apr 30 2014 |
1017 |
247.37 |
| Apr 30 2014 |
1950 |
274.32 |
| Apr 30 2014 |
4475 |
312.06 |
| Apr 30 2014 |
2066 |
252.06 |
| Apr 23 2014 |
1055 |
247.37 |
| Apr 23 2014 |
2032 |
274.32 |
| Apr 23 2014 |
4519 |
312.06 |
| Apr 23 2014 |
2102 |
252.06 |
| Apr 16 2014 |
1062 |
247.37 |
| Apr 16 2014 |
2020 |
274.32 |
| Apr 16 2014 |
4520 |
312.06 |
| Apr 16 2014 |
2127 |
252.06 |
| Apr 09 2014 |
1065 |
247.37 |
| Apr 09 2014 |
2123 |
274.32 |
| Apr 09 2014 |
4564 |
312.06 |
| Apr 09 2014 |
2171 |
252.06 |
| Apr 02 2014 |
1061 |
247.37 |
| Apr 02 2014 |
2132 |
274.32 |
| Apr 02 2014 |
4614 |
312.06 |
| Apr 02 2014 |
2110 |
252.06 |
| Mar 26 2014 |
1060 |
247.37 |
| Mar 26 2014 |
2113 |
274.32 |
| Mar 26 2014 |
4718 |
312.06 |
| Mar 26 2014 |
2140 |
252.06 |
| Mar 19 2014 |
1097 |
247.37 |
| Mar 19 2014 |
2121 |
274.32 |
| Mar 19 2014 |
4766 |
312.06 |
| Mar 19 2014 |
2172 |
252.06 |
| Mar 12 2014 |
1126 |
247.37 |
| Mar 12 2014 |
2469 |
281.52 |
| Mar 12 2014 |
4787 |
312.06 |
| Mar 12 2014 |
2199 |
252.06 |
| Mar 05 2014 |
1142 |
247.37 |
| Mar 05 2014 |
2473 |
281.52 |
| Mar 05 2014 |
4822 |
312.06 |
| Mar 05 2014 |
2236 |
252.06 |
| Feb 26 2014 |
1169 |
247.37 |
| Feb 26 2014 |
2494 |
281.52 |
| Feb 26 2014 |
2974 |
281.47 |
| Feb 26 2014 |
2274 |
252.06 |
| Feb 19 2014 |
1166 |
247.37 |
| Feb 19 2014 |
2551 |
281.52 |
| Feb 19 2014 |
2999 |
281.47 |
| Feb 19 2014 |
2305 |
252.06 |
| Feb 12 2014 |
1164 |
247.37 |
| Feb 12 2014 |
2557 |
281.52 |
| Feb 12 2014 |
3008 |
281.47 |
| Feb 12 2014 |
2308 |
252.06 |
| Feb 05 2014 |
1164 |
247.37 |
| Feb 05 2014 |
2582 |
281.52 |
| Feb 05 2014 |
3058 |
281.47 |
| Feb 05 2014 |
2342 |
252.06 |
| Jan 29 2014 |
1164 |
247.37 |
| Jan 29 2014 |
2584 |
281.52 |
| Jan 29 2014 |
3087 |
281.47 |
| Jan 29 2014 |
2362 |
252.06 |
| Jan 22 2014 |
1163 |
247.37 |
| Jan 22 2014 |
2580 |
281.52 |
| Jan 22 2014 |
3103 |
281.47 |
| Jan 22 2014 |
2368 |
252.06 |
| Jan 15 2014 |
1163 |
247.37 |
| Jan 15 2014 |
2580 |
281.52 |
| Jan 15 2014 |
3115 |
281.47 |
| Jan 15 2014 |
2369 |
252.06 |
| Jan 08 2014 |
1163 |
247.37 |
| Jan 08 2014 |
2580 |
281.52 |
| Jan 08 2014 |
3120 |
281.47 |
| Jan 08 2014 |
2371 |
252.06 |
| Jan 01 2014 |
1163 |
247.37 |
| Jan 01 2014 |
2580 |
281.52 |
| Jan 01 2014 |
3124 |
281.47 |
| Jan 01 2014 |
2373 |
252.06 |
| Dec 25 2013 |
1164 |
247.37 |
| Dec 25 2013 |
2580 |
281.52 |
| Dec 25 2013 |
3124 |
281.47 |
| Dec 25 2013 |
2374 |
252.06 |
| Dec 18 2013 |
1164 |
247.37 |
| Dec 18 2013 |
2580 |
281.52 |
| Dec 18 2013 |
3124 |
281.47 |
| Dec 18 2013 |
2374 |
252.06 |
| Dec 11 2013 |
1164 |
247.37 |
| Dec 11 2013 |
2580 |
281.52 |
| Dec 11 2013 |
3124 |
281.47 |
| Dec 11 2013 |
2374 |
252.06 |
| Dec 04 2013 |
1164 |
247.37 |
| Dec 04 2013 |
2580 |
281.52 |
| Dec 04 2013 |
3124 |
281.47 |
| Dec 04 2013 |
2374 |
252.06 |
| Nov 27 2013 |
1164 |
247.37 |
| Nov 27 2013 |
2580 |
281.52 |
| Nov 27 2013 |
3124 |
281.47 |
| Nov 27 2013 |
2374 |
252.06 |
| Nov 20 2013 |
1165 |
247.37 |
| Nov 20 2013 |
2580 |
281.52 |
| Nov 20 2013 |
3124 |
281.47 |
| Nov 20 2013 |
2375 |
252.06 |
| Nov 13 2013 |
1165 |
247.37 |
| Nov 13 2013 |
2580 |
281.52 |
| Nov 13 2013 |
3124 |
281.47 |
| Nov 13 2013 |
2375 |
252.06 |
| Nov 06 2013 |
1165 |
247.37 |
| Nov 06 2013 |
2580 |
281.52 |
| Nov 06 2013 |
3124 |
281.47 |
| Nov 06 2013 |
2375 |
252.06 |
| Oct 30 2013 |
1165 |
247.37 |
| Oct 30 2013 |
2580 |
281.52 |
| Oct 30 2013 |
3124 |
281.47 |
| Oct 30 2013 |
2375 |
252.06 |
| Oct 23 2013 |
1165 |
247.37 |
| Oct 23 2013 |
3096 |
292.37 |
| Oct 23 2013 |
3124 |
281.47 |
| Oct 23 2013 |
2375 |
252.06 |
| Oct 16 2013 |
1156 |
247.37 |
| Oct 16 2013 |
3110 |
292.37 |
| Oct 16 2013 |
3126 |
281.47 |
| Oct 16 2013 |
2374 |
252.06 |
| Oct 09 2013 |
1155 |
247.37 |
| Oct 09 2013 |
3107 |
292.37 |
| Oct 09 2013 |
3137 |
281.47 |
| Oct 09 2013 |
2390 |
252.06 |
| Oct 02 2013 |
1161 |
247.37 |
| Oct 02 2013 |
3110 |
292.37 |
| Oct 02 2013 |
3138 |
281.47 |
| Oct 02 2013 |
2395 |
252.06 |
| Sep 25 2013 |
1158 |
247.37 |
| Sep 25 2013 |
3101 |
292.37 |
| Sep 25 2013 |
3127 |
281.47 |
| Sep 25 2013 |
2396 |
252.06 |
| Sep 18 2013 |
1154 |
247.37 |
| Sep 18 2013 |
3080 |
292.37 |
| Sep 18 2013 |
3046 |
280.17 |
| Sep 18 2013 |
2382 |
252.06 |
| Sep 11 2013 |
1146 |
247.37 |
| Sep 11 2013 |
3100 |
292.37 |
| Sep 11 2013 |
3047 |
280.17 |
| Sep 11 2013 |
2413 |
252.06 |
| Sep 04 2013 |
1152 |
247.37 |
| Sep 04 2013 |
3106 |
292.37 |
| Sep 04 2013 |
3401 |
286.05 |
| Sep 04 2013 |
2447 |
252.06 |
| Aug 28 2013 |
1204 |
247.37 |
| Aug 28 2013 |
3110 |
292.37 |
| Aug 28 2013 |
3427 |
286.05 |
| Aug 28 2013 |
2485 |
252.06 |
| Aug 21 2013 |
1206 |
247.37 |
| Aug 21 2013 |
3118 |
292.37 |
| Aug 21 2013 |
3476 |
286.05 |
| Aug 21 2013 |
2514 |
252.06 |
| Aug 14 2013 |
1089 |
247.37 |
| Aug 14 2013 |
3137 |
292.37 |
| Aug 14 2013 |
3514 |
286.05 |
| Aug 14 2013 |
2434 |
252.06 |
| Aug 07 2013 |
1102 |
247.37 |
| Aug 07 2013 |
3413 |
298.1 |
| Aug 07 2013 |
2681 |
268.84 |
| Aug 07 2013 |
2612 |
254.13 |
| Jul 31 2013 |
1106 |
247.37 |
| Jul 31 2013 |
3501 |
298.1 |
| Jul 31 2013 |
2718 |
268.84 |
| Jul 31 2013 |
2656 |
254.13 |
| Jul 24 2013 |
1103 |
247.37 |
| Jul 24 2013 |
3503 |
298.1 |
| Jul 24 2013 |
2745 |
268.84 |
| Jul 24 2013 |
2684 |
254.13 |
| Jul 17 2013 |
1091 |
247.37 |
| Jul 17 2013 |
3496 |
297.47 |
| Jul 17 2013 |
2746 |
268.84 |
| Jul 17 2013 |
2677 |
254.13 |
| Jul 10 2013 |
1106 |
247.37 |
| Jul 10 2013 |
3534 |
297.47 |
| Jul 10 2013 |
2766 |
268.24 |
| Jul 10 2013 |
2714 |
254.13 |
| Jul 03 2013 |
1062 |
247.37 |
| Jul 03 2013 |
3542 |
297.47 |
| Jul 03 2013 |
2814 |
268.24 |
| Jul 03 2013 |
2710 |
254.13 |
| Jun 26 2013 |
1237 |
256.62 |
| Jun 26 2013 |
3547 |
297.47 |
| Jun 26 2013 |
2929 |
268.24 |
| Jun 26 2013 |
2584 |
250.57 |
| Jun 19 2013 |
1261 |
256.62 |
| Jun 19 2013 |
4302 |
310.42 |
| Jun 19 2013 |
2577 |
260.21 |
| Jun 19 2013 |
2969 |
256.69 |
| Jun 12 2013 |
1369 |
256.62 |
| Jun 12 2013 |
4391 |
310.73 |
| Jun 12 2013 |
3197 |
271.43 |
| Jun 12 2013 |
3435 |
263.69 |
| Jun 05 2013 |
1319 |
256.62 |
| Jun 05 2013 |
4364 |
310.73 |
| Jun 05 2013 |
3187 |
271.43 |
| Jun 05 2013 |
3434 |
263.69 |
| May 29 2013 |
1318 |
256.62 |
| May 29 2013 |
4288 |
310.73 |
| May 29 2013 |
3236 |
271.43 |
| May 29 2013 |
3433 |
263.69 |
| May 22 2013 |
4596 |
314.02 |
| May 22 2013 |
3306 |
271.43 |
| May 22 2013 |
3882 |
269.1 |
| May 15 2013 |
4642 |
314.02 |
| May 15 2013 |
3356 |
271.43 |
| May 15 2013 |
3924 |
269.1 |
| May 08 2013 |
4200 |
306.11 |
| May 08 2013 |
3336 |
271.43 |
| May 08 2013 |
3891 |
269.1 |
| May 01 2013 |
4328 |
306.11 |
| May 01 2013 |
3412 |
271.43 |
| May 01 2013 |
3978 |
269.1 |
| Apr 24 2013 |
4261 |
306.11 |
| Apr 24 2013 |
3457 |
271.43 |
| Apr 24 2013 |
4030 |
269.1 |
| Apr 17 2013 |
4336 |
306.11 |
| Apr 17 2013 |
3423 |
270.07 |
| Apr 17 2013 |
4092 |
269.1 |
| Apr 10 2013 |
3811 |
295.67 |
| Apr 10 2013 |
3415 |
270.07 |
| Apr 10 2013 |
4140 |
269.1 |
| Apr 03 2013 |
3854 |
295.67 |
| Apr 03 2013 |
3418 |
270.07 |
| Apr 03 2013 |
4171 |
269.1 |
| Mar 27 2013 |
3962 |
295.67 |
| Mar 27 2013 |
3253 |
266.09 |
| Mar 27 2013 |
4234 |
269.1 |
| Mar 20 2013 |
3962 |
295.67 |
| Mar 20 2013 |
3447 |
270.07 |
| Mar 20 2013 |
4253 |
269.1 |
| Mar 13 2013 |
3202 |
303.45 |
| Mar 13 2013 |
4271 |
269.1 |
| Oct 19 2012 |
3674 |
295.67 |
| Oct 19 2012 |
4060 |
295.96 |
| Oct 19 2012 |
5163 |
295.85 |
| Sep 23 2012 |
3682 |
295.67 |
| Sep 23 2012 |
4332 |
300.88 |
| Sep 23 2012 |
5188 |
296.3 |
| Aug 31 2012 |
3611 |
295.67 |
| Aug 31 2012 |
3998 |
297.1 |
| Aug 31 2012 |
4982 |
294.41 |
| Aug 24 2012 |
3599 |
295.67 |
| Aug 24 2012 |
3963 |
297.1 |
| Aug 24 2012 |
4944 |
294.41 |
| Aug 10 2012 |
3542 |
295.67 |
| Aug 10 2012 |
3900 |
297.1 |
| Aug 10 2012 |
4880 |
294.41 |
| Aug 03 2012 |
3502 |
295.67 |
| Aug 03 2012 |
3969 |
299.47 |
| Aug 03 2012 |
4933 |
295.54 |
| Jul 27 2012 |
3478 |
295.67 |
| Jul 27 2012 |
3905 |
299.47 |
| Jul 27 2012 |
4898 |
295.54 |
| Jul 06 2012 |
3403 |
296.04 |
| Jul 06 2012 |
2925 |
278.52 |
| Jul 06 2012 |
4286 |
286.88 |
| Jun 22 2012 |
3393 |
296.04 |
| Jun 22 2012 |
2326 |
267.01 |
| Jun 22 2012 |
4071 |
285.73 |
| Jun 15 2012 |
2718 |
280.12 |
| Jun 15 2012 |
2348 |
267.01 |
| Jun 15 2012 |
3654 |
272.2 |
| Jun 08 2012 |
2727 |
280.12 |
| Jun 08 2012 |
2777 |
279.83 |
| Jun 08 2012 |
4360 |
285.73 |
| Jun 01 2012 |
2788 |
280.12 |
| Jun 01 2012 |
2744 |
281.49 |
| Jun 01 2012 |
4362 |
286.21 |
| May 25 2012 |
2633 |
280.12 |
| May 25 2012 |
2339 |
281.49 |
| May 25 2012 |
4094 |
286.21 |
| May 18 2012 |
2715 |
280.12 |
| May 18 2012 |
2400 |
281.49 |
| May 18 2012 |
4194 |
286.21 |
| May 11 2012 |
2702 |
280.12 |
| May 11 2012 |
2442 |
283.11 |
| May 11 2012 |
4025 |
282.07 |
| May 04 2012 |
2524 |
280.12 |
| May 04 2012 |
2361 |
283.11 |
| May 04 2012 |
3994 |
282.07 |
| Apr 27 2012 |
2292 |
280.12 |
| Apr 27 2012 |
2308 |
283.11 |
| Apr 27 2012 |
3982 |
282.07 |
| Apr 13 2012 |
1811 |
273.81 |
| Apr 13 2012 |
3560 |
278.14 |
| Apr 06 2012 |
1941 |
292.54 |
| Apr 06 2012 |
1763 |
273.81 |
| Apr 06 2012 |
3654 |
281.02 |
| Mar 27 2012 |
1898 |
292.54 |
| Mar 27 2012 |
1744 |
273.81 |
| Mar 27 2012 |
3652 |
281.3 |
| Sep 23 2011 |
2991 |
308.84 |
| Sep 23 2011 |
2575 |
287.74 |
| Sep 23 2011 |
3820 |
295.53 |
| Sep 16 2011 |
2991 |
308.84 |
| Sep 16 2011 |
2610 |
289.26 |
| Sep 16 2011 |
3904 |
297.09 |
| Sep 10 2011 |
2939 |
308.84 |
| Sep 10 2011 |
2548 |
289.26 |
| Sep 10 2011 |
3864 |
297.09 |
| Sep 02 2011 |
2886 |
308.84 |
| Sep 02 2011 |
2547 |
289.26 |
| Sep 02 2011 |
3837 |
297.09 |
| Aug 26 2011 |
2881 |
308.84 |
| Aug 26 2011 |
2544 |
289.26 |
| Aug 26 2011 |
3833 |
297.09 |
| Aug 19 2011 |
2813 |
308.84 |
| Aug 19 2011 |
2448 |
289.26 |
| Aug 19 2011 |
3390 |
297.09 |
| Aug 12 2011 |
2806 |
308.84 |
| Aug 12 2011 |
2395 |
289.26 |
| Aug 12 2011 |
3355 |
297.09 |
| Aug 05 2011 |
2782 |
308.84 |
| Aug 05 2011 |
2043 |
274.74 |
| Aug 05 2011 |
3118 |
291.79 |
| Jul 29 2011 |
2767 |
308.84 |
| Jul 29 2011 |
1753 |
261.37 |
| Jul 29 2011 |
3157 |
293.02 |
| Jul 22 2011 |
2605 |
308.84 |
| Jul 22 2011 |
1632 |
261.37 |
| Jul 22 2011 |
2979 |
293.02 |
| Jul 15 2011 |
2472 |
308.84 |
| Jul 15 2011 |
3444 |
308.84 |
| Jul 08 2011 |
2390 |
308.84 |
| Jul 08 2011 |
3333 |
308.84 |
| Jul 01 2011 |
1900 |
308.84 |
| Jul 01 2011 |
2598 |
308.84 |
| Jun 17 2011 |
1879 |
308.84 |
| Jun 17 2011 |
2574 |
308.84 |
| Jun 10 2011 |
2158 |
329.98 |
| Jun 10 2011 |
3221 |
329.98 |
| Jun 03 2011 |
1947 |
325.15 |
| Jun 03 2011 |
1988 |
329.98 |
| Jun 03 2011 |
2965 |
327.56 |
| May 29 2011 |
1947 |
325.15 |
| May 29 2011 |
1960 |
329.98 |
| May 29 2011 |
2990 |
327.56 |
| May 06 2011 |
2047 |
325.15 |
| May 06 2011 |
1812 |
329.98 |
| May 06 2011 |
3088 |
327.56 |
| Apr 22 2011 |
2223 |
325.15 |
| Apr 22 2011 |
2069 |
329.98 |
| Apr 22 2011 |
3307 |
327.56 |
| Apr 01 2011 |
1099 |
321.56 |
| Apr 01 2011 |
693 |
207.63 |
| Apr 01 2011 |
2565 |
329.98 |
| Apr 01 2011 |
2316 |
286.39 |
| Oct 15 2010 |
1143 |
233.46 |
| Oct 15 2010 |
3484 |
329.98 |
| Oct 15 2010 |
2647 |
279.61 |
| Aug 15 2010 |
1117 |
233.46 |
| Aug 15 2010 |
3363 |
329.98 |
| Aug 15 2010 |
2583 |
279.61 |
| Aug 01 2010 |
1105 |
233.46 |
| Aug 01 2010 |
2071 |
262.83 |
| Jul 15 2010 |
979 |
233.46 |
| Jul 15 2010 |
1896 |
262.83 |
| Jul 01 2010 |
1068 |
240.62 |
| Jul 01 2010 |
1544 |
261.92 |
| Jul 01 2010 |
1799 |
254.1 |
| Jun 15 2010 |
1071 |
240.62 |
| Jun 15 2010 |
1475 |
261.92 |
| Jun 15 2010 |
1747 |
254.1 |
| Jun 01 2010 |
1002 |
248.87 |
| Jun 01 2010 |
1262 |
261.92 |
| Jun 01 2010 |
1552 |
251.6 |
| May 27 2010 |
949 |
259.29 |
| May 27 2010 |
1877 |
318.46 |
| May 27 2010 |
2073 |
288.87 |
| May 15 2010 |
1032 |
261.56 |
| May 15 2010 |
1071 |
254.92 |
| May 15 2010 |
1505 |
254.88 |
| Apr 30 2010 |
1012 |
254.92 |
| Apr 30 2010 |
1432 |
254.88 |
| Apr 15 2010 |
834 |
253.19 |
| Apr 15 2010 |
927 |
254.92 |
| Apr 15 2010 |
1385 |
256.27 |
| Apr 02 2010 |
583 |
253.19 |
| Apr 02 2010 |
777 |
254.92 |
| Apr 02 2010 |
1182 |
256.27 |
| Aug 30 2009 |
372 |
253.19 |
| Aug 30 2009 |
567 |
254.92 |
| Aug 30 2009 |
771 |
256.27 |
| Aug 15 2009 |
431 |
253.19 |
| Aug 15 2009 |
477 |
233.73 |
| Aug 15 2009 |
704 |
247.73 |
| Aug 01 2009 |
430 |
253.19 |
| Aug 01 2009 |
492 |
233.73 |
| Aug 01 2009 |
711 |
247.73 |
| Jul 15 2009 |
448 |
253.19 |
| Jul 15 2009 |
373 |
212.82 |
| Jul 15 2009 |
697 |
245.92 |
| Jul 01 2009 |
355 |
258.03 |
| Jul 01 2009 |
292 |
208.57 |
| Jul 01 2009 |
528 |
224.4 |
| Jun 15 2009 |
384 |
258.03 |
| Jun 15 2009 |
285 |
208.57 |
| Jun 15 2009 |
545 |
224.4 |
| Jun 01 2009 |
361 |
258.03 |
| Jun 01 2009 |
279 |
208.57 |
| Jun 01 2009 |
516 |
224.4 |
| May 15 2009 |
247 |
225.81 |
| May 15 2009 |
232 |
195.92 |
| May 15 2009 |
434 |
205.88 |
| May 01 2009 |
262 |
225.81 |
| May 01 2009 |
230 |
195.92 |
| May 01 2009 |
425 |
205.88 |
| Apr 15 2009 |
235 |
195.92 |
| Apr 15 2009 |
358 |
195.92 |
| Apr 01 2009 |
238 |
195.92 |
| Apr 01 2009 |
366 |
195.92 |
| Oct 14 2008 |
234 |
195.92 |
| Oct 14 2008 |
367 |
195.92 |
| Jul 13 2008 |
349 |
206.18 |
