| May 04 2024 |
3720 |
422.81 |
| May 04 2024 |
5470 |
422.81 |
| May 01 2024 |
3703 |
422.81 |
| May 01 2024 |
6052 |
422.81 |
| Apr 24 2024 |
4198 |
422.81 |
| Apr 24 2024 |
7921 |
422.81 |
| Apr 17 2024 |
4176 |
422.81 |
| Apr 17 2024 |
7942 |
422.81 |
| Apr 10 2024 |
4174 |
422.81 |
| Apr 10 2024 |
7954 |
422.81 |
| Apr 03 2024 |
4145 |
422.81 |
| Apr 03 2024 |
7842 |
422.81 |
| Mar 27 2024 |
4139 |
422.81 |
| Mar 27 2024 |
7957 |
422.81 |
| Mar 21 2024 |
4129 |
422.81 |
| Mar 21 2024 |
7911 |
422.81 |
| Mar 14 2024 |
4110 |
422.81 |
| Mar 14 2024 |
7978 |
422.81 |
| Mar 07 2024 |
4129 |
422.81 |
| Mar 07 2024 |
7999 |
422.81 |
| Feb 29 2024 |
4118 |
422.81 |
| Feb 29 2024 |
7983 |
422.81 |
| Feb 22 2024 |
4125 |
422.81 |
| Feb 22 2024 |
8012 |
422.81 |
| Feb 15 2024 |
4125 |
422.81 |
| Feb 15 2024 |
7935 |
422.81 |
| Feb 08 2024 |
4098 |
422.81 |
| Feb 08 2024 |
7992 |
422.81 |
| Feb 01 2024 |
4102 |
422.81 |
| Feb 01 2024 |
7932 |
422.81 |
| Jan 25 2024 |
4078 |
422.81 |
| Jan 25 2024 |
7860 |
422.81 |
| Jan 18 2024 |
4070 |
422.81 |
| Jan 18 2024 |
7865 |
422.81 |
| Jan 11 2024 |
4065 |
422.81 |
| Jan 11 2024 |
7857 |
422.81 |
| Jan 04 2024 |
4069 |
422.81 |
| Jan 04 2024 |
7641 |
422.81 |
| Dec 28 2023 |
4066 |
422.81 |
| Dec 28 2023 |
7623 |
422.81 |
| Dec 21 2023 |
4066 |
422.81 |
| Dec 21 2023 |
7623 |
422.81 |
| Dec 14 2023 |
4065 |
422.81 |
| Dec 14 2023 |
7596 |
422.81 |
| Dec 07 2023 |
4066 |
422.81 |
| Dec 07 2023 |
7596 |
422.81 |
| Nov 30 2023 |
4069 |
422.81 |
| Nov 30 2023 |
7598 |
422.81 |
| Nov 23 2023 |
4070 |
422.81 |
| Nov 23 2023 |
7580 |
422.81 |
| Nov 16 2023 |
4037 |
422.81 |
| Nov 16 2023 |
7518 |
422.81 |
| Nov 09 2023 |
4031 |
422.81 |
| Nov 09 2023 |
7464 |
422.81 |
| Nov 02 2023 |
4031 |
422.81 |
| Nov 02 2023 |
7462 |
422.81 |
| Oct 26 2023 |
4028 |
422.81 |
| Oct 26 2023 |
7446 |
422.81 |
| Oct 19 2023 |
4013 |
422.81 |
| Oct 19 2023 |
7409 |
422.81 |
| Oct 12 2023 |
4011 |
422.81 |
| Oct 12 2023 |
7366 |
422.81 |
| Oct 05 2023 |
4020 |
422.81 |
| Oct 05 2023 |
7122 |
422.81 |
| Sep 28 2023 |
4005 |
422.81 |
| Sep 28 2023 |
7053 |
422.81 |
| Sep 21 2023 |
3920 |
422.81 |
| Sep 21 2023 |
6981 |
422.81 |
| Sep 14 2023 |
3936 |
422.81 |
| Sep 14 2023 |
7065 |
422.81 |
| Sep 07 2023 |
4017 |
422.81 |
| Sep 07 2023 |
7173 |
422.81 |
| Aug 31 2023 |
3976 |
422.81 |
| Aug 31 2023 |
7182 |
422.81 |
| Aug 24 2023 |
3973 |
422.81 |
| Aug 24 2023 |
7042 |
422.81 |
| Aug 17 2023 |
4075 |
422.81 |
| Aug 17 2023 |
7116 |
422.81 |
| Aug 10 2023 |
4159 |
422.81 |
| Aug 10 2023 |
7153 |
422.81 |
| Aug 03 2023 |
4145 |
422.81 |
| Aug 03 2023 |
7154 |
422.81 |
| Jul 27 2023 |
4197 |
422.81 |
| Jul 27 2023 |
7167 |
422.81 |
| Jul 20 2023 |
4275 |
422.81 |
| Jul 20 2023 |
6825 |
422.81 |
| Jul 13 2023 |
4279 |
422.81 |
| Jul 13 2023 |
6819 |
422.81 |
| Jul 06 2023 |
4299 |
422.81 |
| Jul 06 2023 |
6795 |
422.81 |
| Jun 29 2023 |
4338 |
422.81 |
| Jun 29 2023 |
6808 |
422.81 |
| Jun 22 2023 |
4383 |
422.81 |
| Jun 22 2023 |
6817 |
422.81 |
| Jun 15 2023 |
4430 |
422.81 |
| Jun 15 2023 |
6802 |
422.81 |
| Jun 08 2023 |
4432 |
422.81 |
| Jun 08 2023 |
6803 |
422.81 |
| Jun 03 2015 |
1147 |
272.11 |
| Jun 03 2015 |
2351 |
272.11 |
| May 27 2015 |
1148 |
272.11 |
| May 27 2015 |
2355 |
272.11 |
| May 20 2015 |
1170 |
272.11 |
| May 20 2015 |
2381 |
272.11 |
| May 13 2015 |
1188 |
272.11 |
| May 13 2015 |
2362 |
272.11 |
| May 06 2015 |
1152 |
272.11 |
| May 06 2015 |
2274 |
272.11 |
| Apr 29 2015 |
1235 |
272.11 |
| Apr 29 2015 |
2347 |
272.11 |
| Apr 22 2015 |
1242 |
272.11 |
| Apr 22 2015 |
2332 |
272.11 |
| Apr 15 2015 |
1297 |
272.11 |
| Apr 15 2015 |
2392 |
272.11 |
| Apr 08 2015 |
1317 |
272.11 |
| Apr 08 2015 |
2432 |
272.11 |
| Apr 01 2015 |
1363 |
272.11 |
| Apr 01 2015 |
2491 |
272.11 |
| Mar 25 2015 |
1316 |
272.11 |
| Mar 25 2015 |
2421 |
272.11 |
| Mar 18 2015 |
1310 |
272.11 |
| Mar 18 2015 |
2442 |
272.11 |
| Mar 11 2015 |
1357 |
272.11 |
| Mar 11 2015 |
2607 |
272.11 |
| Mar 04 2015 |
1393 |
272.11 |
| Mar 04 2015 |
2633 |
272.11 |
| Feb 25 2015 |
1411 |
272.11 |
| Feb 25 2015 |
2653 |
272.11 |
| Feb 18 2015 |
1470 |
272.11 |
| Feb 18 2015 |
2688 |
272.11 |
| Feb 11 2015 |
1481 |
272.11 |
| Feb 11 2015 |
2694 |
272.11 |
| Feb 04 2015 |
1490 |
272.11 |
| Feb 04 2015 |
2701 |
272.11 |
| Jan 28 2015 |
1497 |
272.11 |
| Jan 28 2015 |
2708 |
272.11 |
| Jan 21 2015 |
1509 |
272.11 |
| Jan 21 2015 |
2721 |
272.11 |
| Jan 14 2015 |
1512 |
272.11 |
| Jan 14 2015 |
2731 |
272.11 |
| Jan 07 2015 |
1512 |
272.11 |
| Jan 07 2015 |
2735 |
272.11 |
| Dec 31 2014 |
1512 |
272.11 |
| Dec 31 2014 |
2736 |
272.11 |
| Dec 24 2014 |
1512 |
272.11 |
| Dec 24 2014 |
2736 |
272.11 |
| Dec 17 2014 |
1512 |
272.11 |
| Dec 17 2014 |
2737 |
272.11 |
| Dec 10 2014 |
1512 |
272.11 |
| Dec 10 2014 |
2737 |
272.11 |
| Dec 03 2014 |
1512 |
272.11 |
| Dec 03 2014 |
2737 |
272.11 |
| Nov 26 2014 |
1512 |
272.11 |
| Nov 26 2014 |
2737 |
272.11 |
| Nov 19 2014 |
1512 |
272.11 |
| Nov 19 2014 |
2737 |
272.11 |
| Nov 12 2014 |
1512 |
272.11 |
| Nov 12 2014 |
2737 |
272.11 |
| Nov 05 2014 |
1512 |
272.11 |
| Nov 05 2014 |
2737 |
272.11 |
| Oct 29 2014 |
1512 |
272.11 |
| Oct 29 2014 |
2738 |
272.11 |
| Oct 22 2014 |
1509 |
272.11 |
| Oct 22 2014 |
2743 |
272.11 |
| Oct 15 2014 |
1509 |
272.11 |
| Oct 15 2014 |
2744 |
272.11 |
| Oct 08 2014 |
1510 |
272.11 |
| Oct 08 2014 |
2743 |
272.11 |
| Oct 01 2014 |
1511 |
272.11 |
| Oct 01 2014 |
2739 |
272.11 |
| Sep 24 2014 |
1510 |
272.11 |
| Sep 24 2014 |
2723 |
272.11 |
| Sep 17 2014 |
1503 |
272.11 |
| Sep 17 2014 |
2746 |
272.11 |
| Sep 10 2014 |
1501 |
272.11 |
| Sep 10 2014 |
2748 |
272.11 |
| Sep 03 2014 |
1498 |
272.11 |
| Sep 03 2014 |
2774 |
272.11 |
| Aug 27 2014 |
1508 |
272.11 |
| Aug 27 2014 |
2784 |
272.11 |
| Aug 20 2014 |
1520 |
272.11 |
| Aug 20 2014 |
2792 |
272.11 |
| Aug 13 2014 |
1526 |
272.11 |
| Aug 13 2014 |
2826 |
272.11 |
| Aug 06 2014 |
1559 |
272.11 |
| Aug 06 2014 |
2829 |
272.11 |
| Jul 30 2014 |
1573 |
272.11 |
| Jul 30 2014 |
2856 |
272.11 |
| Jul 23 2014 |
1580 |
272.11 |
| Jul 23 2014 |
2881 |
272.11 |
| Jul 16 2014 |
1612 |
272.11 |
| Jul 16 2014 |
2860 |
272.11 |
| Jul 09 2014 |
1617 |
272.11 |
| Jul 09 2014 |
2876 |
272.11 |
| Jul 02 2014 |
1637 |
272.11 |
| Jul 02 2014 |
2935 |
272.11 |
| Jun 25 2014 |
1667 |
272.11 |
| Jun 25 2014 |
2926 |
272.11 |
| Jun 18 2014 |
1681 |
272.11 |
| Jun 18 2014 |
2961 |
272.11 |
| Jun 11 2014 |
1705 |
272.11 |
| Jun 11 2014 |
2984 |
272.11 |
| May 22 2013 |
3493 |
294.3 |
| May 22 2013 |
4627 |
294.63 |
| May 22 2013 |
5628 |
294.52 |
| May 15 2013 |
3521 |
294.3 |
| May 15 2013 |
4691 |
294.63 |
| May 15 2013 |
5676 |
294.52 |
| May 08 2013 |
3529 |
294.3 |
| May 08 2013 |
4681 |
294.63 |
| May 08 2013 |
5612 |
294.52 |
| May 01 2013 |
3663 |
294.3 |
| May 01 2013 |
4756 |
294.63 |
| May 01 2013 |
5706 |
294.52 |
| Apr 24 2013 |
3618 |
294.3 |
| Apr 24 2013 |
4760 |
294.63 |
| Apr 24 2013 |
5712 |
294.52 |
| Apr 17 2013 |
3691 |
294.3 |
| Apr 17 2013 |
4834 |
294.63 |
| Apr 17 2013 |
5776 |
294.52 |
| Apr 10 2013 |
3736 |
294.3 |
| Apr 10 2013 |
4806 |
294.63 |
| Apr 10 2013 |
5824 |
294.52 |
| Apr 03 2013 |
2873 |
274.67 |
| Apr 03 2013 |
4818 |
294.63 |
| Apr 03 2013 |
5163 |
284.65 |
| Mar 27 2013 |
2963 |
274.67 |
| Mar 27 2013 |
7923 |
336.88 |
| Mar 27 2013 |
7438 |
311.99 |
| Mar 20 2013 |
2969 |
274.67 |
| Mar 20 2013 |
7816 |
336.88 |
| Mar 20 2013 |
7445 |
311.99 |
| Mar 13 2013 |
2820 |
294.3 |
| Mar 13 2013 |
7458 |
311.99 |
| Oct 19 2012 |
2739 |
274.67 |
| Oct 19 2012 |
6705 |
336.88 |
| Oct 19 2012 |
6367 |
311.99 |
| Sep 23 2012 |
2745 |
274.67 |
| Sep 23 2012 |
6672 |
336.88 |
| Sep 23 2012 |
6358 |
311.99 |
| Aug 31 2012 |
2681 |
274.67 |
| Aug 31 2012 |
6507 |
336.88 |
| Aug 31 2012 |
6265 |
311.99 |
| Aug 24 2012 |
2663 |
274.67 |
| Aug 24 2012 |
6443 |
336.88 |
| Aug 24 2012 |
6243 |
311.99 |
| Aug 10 2012 |
2638 |
274.67 |
| Aug 10 2012 |
6285 |
336.88 |
| Aug 10 2012 |
6139 |
311.99 |
| Aug 03 2012 |
2613 |
274.67 |
| Aug 03 2012 |
6205 |
336.88 |
| Aug 03 2012 |
6091 |
311.99 |
| Jul 27 2012 |
2605 |
274.67 |
| Jul 27 2012 |
6083 |
336.88 |
| Jul 27 2012 |
6036 |
311.99 |
| Jul 06 2012 |
2552 |
274.67 |
| Jul 06 2012 |
5887 |
336.88 |
| Jul 06 2012 |
5968 |
311.99 |
| Jun 22 2012 |
2555 |
274.67 |
| Jun 22 2012 |
5425 |
336.88 |
| Jun 22 2012 |
5761 |
311.99 |
| Jun 15 2012 |
2516 |
274.67 |
| Jun 15 2012 |
5472 |
336.88 |
| Jun 15 2012 |
6194 |
311.99 |
| Jun 08 2012 |
2518 |
274.67 |
| Jun 08 2012 |
5428 |
336.88 |
| Jun 08 2012 |
6175 |
311.99 |
| Jun 01 2012 |
2585 |
274.67 |
| Jun 01 2012 |
5222 |
336.88 |
| Jun 01 2012 |
6177 |
311.99 |
| May 25 2012 |
1911 |
255.04 |
| May 25 2012 |
8566 |
421.38 |
| May 25 2012 |
7635 |
338.21 |
| May 18 2012 |
2017 |
255.04 |
| May 18 2012 |
8692 |
421.38 |
| May 18 2012 |
7753 |
338.21 |
| May 11 2012 |
2030 |
255.04 |
| May 11 2012 |
8588 |
421.38 |
| May 11 2012 |
7794 |
338.21 |
| May 04 2012 |
1900 |
255.04 |
| May 04 2012 |
8221 |
421.38 |
| May 04 2012 |
7640 |
338.21 |
| Apr 27 2012 |
1734 |
255.04 |
| Apr 27 2012 |
7997 |
421.38 |
| Apr 27 2012 |
7532 |
338.21 |
| Apr 13 2012 |
7041 |
421.38 |
| Apr 13 2012 |
13963 |
421.38 |
| Apr 06 2012 |
6646 |
421.38 |
| Apr 06 2012 |
13632 |
421.38 |
| Jul 15 2009 |
566 |
249.18 |
| Jul 15 2009 |
725 |
249.18 |
| Jul 01 2009 |
486 |
249.18 |
| Jul 01 2009 |
659 |
249.18 |
| Jun 15 2009 |
489 |
249.18 |
| Jun 15 2009 |
672 |
249.18 |
| Jun 01 2009 |
445 |
249.18 |
| Jun 01 2009 |
635 |
249.18 |
| May 15 2009 |
468 |
249.18 |
| May 15 2009 |
649 |
249.18 |
| May 01 2009 |
463 |
249.18 |
| May 01 2009 |
615 |
249.18 |
| Apr 15 2009 |
470 |
249.18 |
| Apr 15 2009 |
602 |
249.18 |
| Apr 01 2009 |
474 |
249.18 |
| Apr 01 2009 |
602 |
249.18 |
| Oct 14 2008 |
439 |
249.18 |
| Oct 14 2008 |
589 |
249.18 |
