Aug 13 2014 |
4366 |
353.3 |
Aug 13 2014 |
9795 |
353.3 |
Aug 06 2014 |
4336 |
353.3 |
Aug 06 2014 |
9808 |
353.3 |
Jul 30 2014 |
4402 |
353.3 |
Jul 30 2014 |
9868 |
353.3 |
Jul 23 2014 |
4324 |
353.3 |
Jul 23 2014 |
9890 |
353.3 |
Jul 16 2014 |
4405 |
353.3 |
Jul 16 2014 |
9885 |
353.3 |
Jul 09 2014 |
4280 |
353.3 |
Jul 09 2014 |
9876 |
353.3 |
Jul 02 2014 |
4421 |
353.3 |
Jul 02 2014 |
9984 |
353.3 |
Jun 25 2014 |
4278 |
353.3 |
Jun 25 2014 |
9958 |
353.3 |
Jun 18 2014 |
4257 |
353.3 |
Jun 18 2014 |
9998 |
353.3 |
Jun 11 2014 |
4453 |
353.3 |
Jun 11 2014 |
10120 |
353.3 |
Jun 04 2014 |
4489 |
353.3 |
Jun 04 2014 |
10209 |
353.3 |
May 28 2014 |
4524 |
353.3 |
May 28 2014 |
10220 |
353.3 |
May 21 2014 |
4516 |
353.3 |
May 21 2014 |
10279 |
353.3 |
May 14 2014 |
4576 |
353.3 |
May 14 2014 |
10333 |
353.3 |
May 07 2014 |
4350 |
353.3 |
May 07 2014 |
10241 |
353.3 |
Apr 30 2014 |
4569 |
353.3 |
Apr 30 2014 |
10515 |
353.3 |
Apr 23 2014 |
4714 |
353.3 |
Apr 23 2014 |
10647 |
353.3 |
Apr 16 2014 |
4668 |
353.3 |
Apr 16 2014 |
10588 |
353.3 |
Apr 09 2014 |
4677 |
353.3 |
Apr 09 2014 |
10779 |
353.3 |
Apr 02 2014 |
4568 |
353.3 |
Apr 02 2014 |
10546 |
353.3 |
Mar 26 2014 |
4559 |
353.3 |
Mar 26 2014 |
10613 |
353.3 |
Mar 19 2014 |
4652 |
353.3 |
Mar 19 2014 |
10634 |
353.3 |
Mar 12 2014 |
4682 |
353.3 |
Mar 12 2014 |
10744 |
353.3 |
Mar 05 2014 |
4637 |
353.3 |
Mar 05 2014 |
10698 |
353.3 |
Feb 26 2014 |
4675 |
353.3 |
Feb 26 2014 |
10724 |
353.3 |
Feb 19 2014 |
4686 |
353.3 |
Feb 19 2014 |
10769 |
353.3 |
Feb 12 2014 |
4721 |
353.3 |
Feb 12 2014 |
10786 |
353.3 |
Feb 05 2014 |
4717 |
353.3 |
Feb 05 2014 |
10856 |
353.3 |
Jan 29 2014 |
4717 |
353.3 |
Jan 29 2014 |
10892 |
353.3 |
Jan 22 2014 |
4717 |
353.3 |
Jan 22 2014 |
10863 |
353.3 |
Jan 15 2014 |
4717 |
353.3 |
Jan 15 2014 |
10891 |
353.3 |
Jan 08 2014 |
4717 |
353.3 |
Jan 08 2014 |
10891 |
353.3 |
Jan 01 2014 |
4717 |
353.3 |
Jan 01 2014 |
10892 |
353.3 |
Dec 25 2013 |
4722 |
353.3 |
Dec 25 2013 |
10893 |
353.3 |
Dec 18 2013 |
4722 |
353.3 |
Dec 18 2013 |
10893 |
353.3 |
Dec 11 2013 |
4723 |
353.3 |
Dec 11 2013 |
10893 |
353.3 |
Dec 04 2013 |
4723 |
353.3 |
Dec 04 2013 |
10894 |
353.3 |
Nov 27 2013 |
4723 |
353.3 |
Nov 27 2013 |
10894 |
353.3 |
Nov 20 2013 |
4724 |
353.3 |
Nov 20 2013 |
10895 |
353.3 |
Nov 13 2013 |
4724 |
353.3 |
Nov 13 2013 |
10895 |
353.3 |
Nov 06 2013 |
4724 |
353.3 |
Nov 06 2013 |
10895 |
353.3 |
Oct 30 2013 |
4724 |
353.3 |
Oct 30 2013 |
10895 |
353.3 |
Oct 23 2013 |
4724 |
353.3 |
Oct 23 2013 |
10892 |
353.3 |
Oct 16 2013 |
4716 |
353.3 |
Oct 16 2013 |
10890 |
353.3 |
Oct 09 2013 |
4701 |
353.3 |
Oct 09 2013 |
10853 |
353.3 |
Oct 02 2013 |
4728 |
353.3 |
Oct 02 2013 |
10856 |
353.3 |
Sep 25 2013 |
4715 |
353.3 |
Sep 25 2013 |
10822 |
353.3 |
Sep 18 2013 |
4694 |
353.3 |
Sep 18 2013 |
10758 |
353.3 |
Sep 11 2013 |
4607 |
353.3 |
Sep 11 2013 |
10693 |
353.3 |
Sep 04 2013 |
4637 |
353.3 |
Sep 04 2013 |
10724 |
353.3 |
Aug 28 2013 |
4800 |
353.3 |
Aug 28 2013 |
10750 |
353.3 |
Aug 21 2013 |
4790 |
353.3 |
Aug 21 2013 |
10812 |
353.3 |
Aug 03 2012 |
7353 |
363.5 |
Aug 03 2012 |
11035 |
363.5 |
Jul 27 2012 |
7285 |
363.5 |
Jul 27 2012 |
10889 |
363.5 |
Jul 06 2012 |
4423 |
408.99 |
Jul 06 2012 |
7088 |
363.5 |
Jul 06 2012 |
13454 |
442.27 |
Jul 06 2012 |
15392 |
404.92 |
Jun 22 2012 |
4552 |
408.99 |
Jun 22 2012 |
7019 |
363.5 |
Jun 22 2012 |
12205 |
442.27 |
Jun 22 2012 |
14681 |
404.92 |
Jun 15 2012 |
4627 |
408.99 |
Jun 15 2012 |
6906 |
363.08 |
Jun 15 2012 |
12161 |
442.27 |
Jun 15 2012 |
13882 |
394.36 |
Jun 08 2012 |
4674 |
408.99 |
Jun 08 2012 |
6723 |
361.92 |
Jun 08 2012 |
12130 |
442.27 |
Jun 08 2012 |
13018 |
387.41 |
Jun 01 2012 |
4932 |
408.99 |
Jun 01 2012 |
6752 |
361.92 |
Jun 01 2012 |
11566 |
442.27 |
Jun 01 2012 |
12852 |
387.41 |
May 25 2012 |
4818 |
408.99 |
May 25 2012 |
6267 |
361.92 |
May 25 2012 |
9553 |
442.27 |
May 25 2012 |
12003 |
387.41 |
May 18 2012 |
5002 |
408.99 |
May 18 2012 |
6871 |
370.15 |
May 18 2012 |
9690 |
442.27 |
May 18 2012 |
11664 |
382.5 |
May 11 2012 |
4979 |
408.99 |
May 11 2012 |
6778 |
370.15 |
May 11 2012 |
9588 |
442.27 |
May 11 2012 |
11666 |
382.5 |
May 04 2012 |
4715 |
408.99 |
May 04 2012 |
6295 |
370.15 |
May 04 2012 |
8579 |
428.68 |
May 04 2012 |
12050 |
389.02 |
Apr 27 2012 |
4208 |
408.99 |
Apr 27 2012 |
5652 |
370.15 |
Apr 27 2012 |
8333 |
428.68 |
Apr 27 2012 |
11783 |
389.02 |
Apr 13 2012 |
3583 |
408.99 |
Apr 13 2012 |
4537 |
371.13 |
Apr 13 2012 |
6380 |
405.12 |
Apr 13 2012 |
10525 |
382.82 |
Apr 06 2012 |
3301 |
408.99 |
Apr 06 2012 |
4133 |
371.13 |
Apr 06 2012 |
6015 |
405.12 |
Apr 06 2012 |
10292 |
382.82 |
Mar 27 2012 |
3495 |
408.99 |
Mar 27 2012 |
4015 |
371.13 |
Mar 27 2012 |
5833 |
405.12 |
Mar 27 2012 |
10114 |
382.82 |
Sep 23 2011 |
5202 |
365.66 |
Sep 23 2011 |
6932 |
397.85 |
Sep 23 2011 |
8903 |
386.95 |
Sep 16 2011 |
5202 |
365.66 |
Sep 16 2011 |
6885 |
397.85 |
Sep 16 2011 |
8894 |
386.95 |
Sep 10 2011 |
5091 |
365.66 |
Sep 10 2011 |
6107 |
383.04 |
Sep 10 2011 |
7817 |
372.17 |
Sep 02 2011 |
4988 |
365.66 |
Sep 02 2011 |
6086 |
383.04 |
Sep 02 2011 |
7737 |
372.17 |
Aug 26 2011 |
4978 |
365.66 |
Aug 26 2011 |
6086 |
383.04 |
Aug 26 2011 |
7730 |
372.17 |
Aug 19 2011 |
4971 |
367.74 |
Aug 19 2011 |
5854 |
383.04 |
Aug 19 2011 |
7291 |
375.85 |
Aug 12 2011 |
4955 |
367.74 |
Aug 12 2011 |
5699 |
383.04 |
Aug 12 2011 |
7209 |
375.85 |
Aug 05 2011 |
4891 |
367.74 |
Aug 05 2011 |
5642 |
383.04 |
Aug 05 2011 |
7123 |
375.85 |
Jul 29 2011 |
4858 |
367.74 |
Jul 29 2011 |
5592 |
383.04 |
Jul 29 2011 |
7055 |
375.85 |
Jul 22 2011 |
4347 |
360.97 |
Jul 22 2011 |
5222 |
383.04 |
Jul 22 2011 |
6526 |
372.06 |
Jul 15 2011 |
4140 |
360.97 |
Jul 15 2011 |
4970 |
383.04 |
Jul 15 2011 |
6276 |
372.06 |
Jul 08 2011 |
3972 |
360.97 |
Jul 08 2011 |
3981 |
367.01 |
Jul 08 2011 |
5441 |
361.3 |
Jul 01 2011 |
1949 |
463.96 |
Jul 01 2011 |
3518 |
375.1 |
Jul 01 2011 |
2953 |
367.01 |
Jul 01 2011 |
5154 |
384.09 |
Jun 17 2011 |
1949 |
463.96 |
Jun 17 2011 |
3392 |
375.12 |
Jun 17 2011 |
2890 |
376.02 |
Jun 17 2011 |
5293 |
391.12 |
Jun 10 2011 |
1949 |
463.96 |
Jun 10 2011 |
3274 |
375.12 |
Jun 10 2011 |
3106 |
376.02 |
Jun 10 2011 |
5389 |
391.12 |
Jun 03 2011 |
1949 |
463.96 |
Jun 03 2011 |
3181 |
379.68 |
Jun 03 2011 |
2904 |
376.02 |
Jun 03 2011 |
5121 |
392.25 |
May 29 2011 |
1661 |
419.98 |
May 29 2011 |
3196 |
379.68 |
May 29 2011 |
2855 |
376.02 |
May 29 2011 |
5256 |
395.31 |
May 06 2011 |
1725 |
402.86 |
May 06 2011 |
3279 |
380.31 |
May 06 2011 |
2677 |
376.02 |
May 06 2011 |
5343 |
394.02 |
Apr 22 2011 |
1692 |
402.86 |
Apr 22 2011 |
3633 |
385.78 |
Apr 22 2011 |
2988 |
376.02 |
Apr 22 2011 |
5692 |
394.02 |
Apr 01 2011 |
1728 |
386.41 |
Apr 01 2011 |
1503 |
402.86 |
Apr 01 2011 |
3804 |
385.78 |
Apr 01 2011 |
5747 |
392.03 |
Oct 15 2010 |
2819 |
402.86 |
Oct 15 2010 |
3960 |
358.15 |
Oct 15 2010 |
4133 |
348.58 |
Oct 15 2010 |
7449 |
392.03 |
Aug 15 2010 |
2394 |
382.49 |
Aug 15 2010 |
3488 |
346.4 |
Aug 15 2010 |
3991 |
348.58 |
Aug 15 2010 |
6407 |
373.62 |
Aug 01 2010 |
2435 |
385.9 |
Aug 01 2010 |
3139 |
336.85 |
Aug 01 2010 |
3706 |
348.58 |
Aug 01 2010 |
5394 |
357.58 |
Jul 15 2010 |
2842 |
336.85 |
Jul 15 2010 |
3507 |
348.58 |
Jul 15 2010 |
4313 |
339.28 |
Jul 01 2010 |
1901 |
353.98 |
Jul 01 2010 |
3116 |
341.79 |
Jul 01 2010 |
3576 |
348.58 |
Jul 01 2010 |
4908 |
348.34 |
Jun 15 2010 |
1984 |
368.17 |
Jun 15 2010 |
3098 |
343.79 |
Jun 15 2010 |
3380 |
348.58 |
Jun 15 2010 |
4810 |
351.62 |
Jun 01 2010 |
1875 |
368.17 |
Jun 01 2010 |
2953 |
350.61 |
Jun 01 2010 |
3251 |
360.48 |
Jun 01 2010 |
4567 |
353.85 |
May 27 2010 |
1493 |
353.98 |
May 27 2010 |
2651 |
352.76 |
May 27 2010 |
2513 |
348.58 |
May 27 2010 |
4097 |
353.98 |
May 15 2010 |
1709 |
368.17 |
May 15 2010 |
2751 |
352.09 |
May 15 2010 |
3117 |
363.45 |
May 15 2010 |
4084 |
347.82 |
Apr 30 2010 |
2905 |
363.45 |
Apr 30 2010 |
3491 |
333.78 |
Apr 15 2010 |
1696 |
368.17 |
Apr 15 2010 |
2634 |
359.51 |
Apr 15 2010 |
2506 |
363.45 |
Apr 15 2010 |
3574 |
341.88 |
Apr 02 2010 |
1389 |
368.17 |
Apr 02 2010 |
2131 |
359.51 |
Apr 02 2010 |
2125 |
363.45 |
Apr 02 2010 |
3105 |
341.88 |
Aug 30 2009 |
1202 |
385.54 |
Aug 30 2009 |
1515 |
372.01 |
Aug 30 2009 |
1756 |
378.71 |
Aug 30 2009 |
2147 |
349.53 |
Aug 15 2009 |
1202 |
385.54 |
Aug 15 2009 |
1696 |
374.86 |
Aug 15 2009 |
1755 |
378.71 |
Aug 15 2009 |
2211 |
352.89 |
Aug 01 2009 |
1340 |
400.39 |
Aug 01 2009 |
1689 |
377.23 |
Aug 01 2009 |
1780 |
378.71 |
Aug 01 2009 |
2202 |
352.96 |
Jul 15 2009 |
1284 |
397.78 |
Jul 15 2009 |
1693 |
377.23 |
Jul 15 2009 |
1761 |
378.71 |
Jul 15 2009 |
2194 |
352.96 |
Jul 01 2009 |
1288 |
397.78 |
Jul 01 2009 |
1396 |
379.65 |
Jul 01 2009 |
1532 |
373.09 |
Jul 01 2009 |
2253 |
370.71 |
Jun 15 2009 |
1414 |
379.65 |
Jun 15 2009 |
1477 |
370.76 |
Jun 15 2009 |
2233 |
371.84 |
Jun 01 2009 |
1343 |
404.46 |
Jun 01 2009 |
1315 |
376.95 |
Jun 01 2009 |
1348 |
378.06 |
Jun 01 2009 |
2293 |
382.59 |
May 15 2009 |
796 |
452.45 |
May 15 2009 |
1343 |
404.46 |
May 15 2009 |
1316 |
379.82 |
May 15 2009 |
1366 |
373.61 |
May 15 2009 |
2703 |
401.51 |
May 01 2009 |
803 |
452.45 |
May 01 2009 |
1254 |
404.46 |
May 01 2009 |
1249 |
389.12 |
May 01 2009 |
1359 |
373.61 |
May 01 2009 |
2315 |
393.22 |
Apr 15 2009 |
803 |
452.45 |
Apr 15 2009 |
1140 |
404.46 |
Apr 15 2009 |
1229 |
387.97 |
Apr 15 2009 |
1372 |
373.61 |
Apr 15 2009 |
2171 |
389.16 |
Apr 01 2009 |
775 |
452.45 |
Apr 01 2009 |
1140 |
404.46 |
Apr 01 2009 |
1216 |
387.97 |
Apr 01 2009 |
1343 |
369.01 |
Apr 01 2009 |
2164 |
389.16 |
Oct 14 2008 |
676 |
452.45 |
Oct 14 2008 |
1140 |
404.46 |
Oct 14 2008 |
1177 |
387.97 |
Oct 14 2008 |
1155 |
369.01 |
Oct 14 2008 |
1988 |
389.16 |
Jul 13 2008 |
1514 |
378.56 |