| Jun 09 2017 |
19582 |
515.75 |
| Jun 09 2017 |
25658 |
515.75 |
| Jun 02 2017 |
19630 |
515.75 |
| Jun 02 2017 |
26006 |
515.75 |
| May 26 2017 |
19826 |
515.75 |
| May 26 2017 |
26146 |
515.75 |
| May 19 2017 |
19875 |
515.75 |
| May 19 2017 |
26478 |
515.75 |
| May 12 2017 |
20044 |
515.75 |
| May 12 2017 |
26615 |
515.75 |
| May 05 2017 |
20007 |
515.75 |
| May 05 2017 |
26557 |
515.75 |
| Apr 28 2017 |
19716 |
515.75 |
| Apr 28 2017 |
26222 |
515.75 |
| Apr 21 2017 |
19986 |
515.75 |
| Apr 21 2017 |
26483 |
515.75 |
| Apr 14 2017 |
20001 |
515.75 |
| Apr 14 2017 |
26476 |
515.75 |
| Apr 07 2017 |
20123 |
515.75 |
| Apr 07 2017 |
26178 |
515.75 |
| Mar 31 2017 |
20467 |
515.75 |
| Mar 31 2017 |
26360 |
515.75 |
| Mar 24 2017 |
20214 |
515.75 |
| Mar 24 2017 |
25907 |
515.75 |
| Mar 17 2017 |
20326 |
515.75 |
| Mar 17 2017 |
26112 |
515.75 |
| Mar 10 2017 |
20451 |
515.75 |
| Mar 10 2017 |
26139 |
515.75 |
| Mar 03 2017 |
20344 |
515.75 |
| Mar 03 2017 |
26003 |
515.75 |
| Feb 24 2017 |
20216 |
515.75 |
| Feb 24 2017 |
26027 |
515.75 |
| Feb 17 2017 |
19955 |
515.75 |
| Feb 17 2017 |
25989 |
515.75 |
| Feb 10 2017 |
19978 |
515.75 |
| Feb 10 2017 |
26093 |
515.75 |
| Feb 03 2017 |
19981 |
515.75 |
| Feb 03 2017 |
26030 |
515.75 |
| Jan 27 2017 |
20003 |
515.75 |
| Jan 27 2017 |
26030 |
515.75 |
| Jan 20 2017 |
19984 |
515.75 |
| Jan 20 2017 |
25983 |
515.75 |
| Jan 13 2017 |
19995 |
515.75 |
| Jan 13 2017 |
25951 |
515.75 |
| Jan 06 2017 |
19999 |
515.75 |
| Jan 06 2017 |
25959 |
515.75 |
| Dec 30 2016 |
20009 |
515.75 |
| Dec 30 2016 |
25969 |
515.75 |
| Dec 23 2016 |
20009 |
515.75 |
| Dec 23 2016 |
25969 |
515.75 |
| Dec 16 2016 |
20000 |
515.75 |
| Dec 16 2016 |
25969 |
515.75 |
| Dec 09 2016 |
20001 |
515.75 |
| Dec 09 2016 |
25967 |
515.75 |
| Dec 02 2016 |
20001 |
515.75 |
| Dec 02 2016 |
25967 |
515.75 |
| Nov 25 2016 |
19997 |
515.75 |
| Nov 25 2016 |
25964 |
515.75 |
| Nov 18 2016 |
19997 |
515.75 |
| Nov 18 2016 |
25964 |
515.75 |
| Nov 11 2016 |
19997 |
515.75 |
| Nov 11 2016 |
25937 |
515.75 |
| Nov 04 2016 |
19997 |
515.75 |
| Nov 04 2016 |
25937 |
515.75 |
| Oct 28 2016 |
19998 |
515.75 |
| Oct 28 2016 |
25951 |
515.75 |
| Oct 21 2016 |
19999 |
515.75 |
| Oct 21 2016 |
25971 |
515.75 |
| Oct 14 2016 |
19926 |
515.75 |
| Oct 14 2016 |
25930 |
515.75 |
| Oct 07 2016 |
19953 |
515.75 |
| Oct 07 2016 |
25962 |
515.75 |
| Sep 30 2016 |
20009 |
515.75 |
| Sep 30 2016 |
25995 |
515.75 |
| Sep 23 2016 |
20052 |
515.75 |
| Sep 23 2016 |
25818 |
515.75 |
| Sep 16 2016 |
16036 |
469.41 |
| Sep 16 2016 |
20222 |
469.41 |
| Sep 09 2016 |
16125 |
469.41 |
| Sep 09 2016 |
20309 |
469.41 |
| Sep 02 2016 |
16308 |
469.41 |
| Sep 02 2016 |
20469 |
469.41 |
| Aug 26 2016 |
16356 |
469.41 |
| Aug 26 2016 |
20264 |
469.41 |
| Aug 19 2016 |
16386 |
469.41 |
| Aug 19 2016 |
20280 |
469.41 |
| Aug 12 2016 |
16596 |
469.41 |
| Aug 12 2016 |
22069 |
469.41 |
| Aug 05 2016 |
16535 |
469.41 |
| Aug 05 2016 |
22195 |
469.41 |
| Jul 29 2016 |
16583 |
469.41 |
| Jul 29 2016 |
22379 |
469.41 |
| Jul 22 2016 |
16790 |
469.41 |
| Jul 22 2016 |
22600 |
469.41 |
| Jun 22 2016 |
17095 |
469.41 |
| Jun 22 2016 |
23639 |
469.41 |
| Jun 15 2016 |
17084 |
468.67 |
| Jun 15 2016 |
23771 |
468.67 |
| Jun 08 2016 |
15540 |
452.98 |
| Jun 08 2016 |
21506 |
452.98 |
| Jun 01 2016 |
17580 |
472.03 |
| Jun 01 2016 |
24634 |
472.03 |
| May 25 2016 |
17500 |
472.03 |
| May 25 2016 |
24468 |
472.03 |
| May 18 2016 |
17673 |
472.03 |
| May 18 2016 |
24694 |
472.03 |
| May 11 2016 |
17589 |
472.03 |
| May 11 2016 |
24745 |
472.03 |
| May 04 2016 |
17484 |
472.03 |
| May 04 2016 |
24650 |
472.03 |
| Apr 27 2016 |
17803 |
472.03 |
| Apr 27 2016 |
24974 |
472.03 |
| Apr 20 2016 |
17831 |
472.03 |
| Apr 20 2016 |
24964 |
472.03 |
| Apr 13 2016 |
17695 |
472.03 |
| Apr 13 2016 |
24925 |
472.03 |
| Apr 06 2016 |
17764 |
472.03 |
| Apr 06 2016 |
25191 |
472.03 |
| Mar 30 2016 |
17646 |
472.03 |
| Mar 30 2016 |
25033 |
472.03 |
| Mar 23 2016 |
17618 |
472.03 |
| Mar 23 2016 |
25138 |
472.03 |
| Mar 16 2016 |
17566 |
472.03 |
| Mar 16 2016 |
25151 |
472.03 |
| Mar 09 2016 |
17467 |
472.03 |
| Mar 09 2016 |
25227 |
472.03 |
| Mar 02 2016 |
17429 |
472.03 |
| Mar 02 2016 |
25008 |
472.03 |
| Feb 24 2016 |
17349 |
472.03 |
| Feb 24 2016 |
24867 |
472.03 |
| Feb 17 2016 |
17423 |
472.03 |
| Feb 17 2016 |
25100 |
472.03 |
| Feb 10 2016 |
17412 |
472.03 |
| Feb 10 2016 |
25060 |
472.03 |
| Feb 03 2016 |
17388 |
472.03 |
| Feb 03 2016 |
25031 |
472.03 |
| Jan 27 2016 |
17332 |
472.03 |
| Jan 27 2016 |
25019 |
472.03 |
| Jan 20 2016 |
17372 |
472.03 |
| Jan 20 2016 |
25030 |
472.03 |
| Jan 13 2016 |
17403 |
472.03 |
| Jan 13 2016 |
25066 |
472.03 |
| Jan 06 2016 |
17415 |
472.03 |
| Jan 06 2016 |
25074 |
472.03 |
| Dec 30 2015 |
17408 |
472.03 |
| Dec 30 2015 |
25064 |
472.03 |
| Dec 23 2015 |
17407 |
472.03 |
| Dec 23 2015 |
25063 |
472.03 |
| Dec 16 2015 |
17407 |
472.03 |
| Dec 16 2015 |
25063 |
472.03 |
| Dec 09 2015 |
17414 |
472.03 |
| Dec 09 2015 |
25070 |
472.03 |
| Dec 02 2015 |
17415 |
472.03 |
| Dec 02 2015 |
25071 |
472.03 |
| Nov 25 2015 |
17415 |
472.03 |
| Nov 25 2015 |
25072 |
472.03 |
| Nov 18 2015 |
17415 |
472.03 |
| Nov 18 2015 |
25071 |
472.03 |
| Nov 11 2015 |
17415 |
472.03 |
| Nov 11 2015 |
25058 |
472.03 |
| Nov 04 2015 |
17415 |
472.03 |
| Nov 04 2015 |
25058 |
472.03 |
| Oct 28 2015 |
17382 |
472.03 |
| Oct 28 2015 |
25016 |
472.03 |
| Oct 21 2015 |
17406 |
472.03 |
| Oct 21 2015 |
24999 |
472.03 |
| Oct 14 2015 |
17413 |
472.03 |
| Oct 14 2015 |
24994 |
472.03 |
| Oct 07 2015 |
17363 |
472.03 |
| Oct 07 2015 |
24989 |
472.03 |
| Sep 30 2015 |
17363 |
472.03 |
| Sep 30 2015 |
25008 |
472.03 |
| Sep 23 2015 |
17346 |
472.03 |
| Sep 23 2015 |
25064 |
472.03 |
| Sep 16 2015 |
19591 |
497.82 |
| Sep 16 2015 |
28365 |
497.82 |
| Sep 09 2015 |
19551 |
497.82 |
| Sep 09 2015 |
28298 |
497.82 |
| Sep 02 2015 |
19366 |
497.82 |
| Sep 02 2015 |
28242 |
497.82 |
| Aug 26 2015 |
19614 |
497.82 |
| Aug 26 2015 |
28445 |
497.82 |
| Aug 19 2015 |
19688 |
497.82 |
| Aug 19 2015 |
28714 |
497.82 |
| Aug 12 2015 |
19802 |
497.82 |
| Aug 12 2015 |
28837 |
497.82 |
| Aug 05 2015 |
19731 |
497.82 |
| Aug 05 2015 |
28810 |
497.82 |
| Jul 29 2015 |
19948 |
497.82 |
| Jul 29 2015 |
29026 |
497.82 |
| Jul 22 2015 |
19872 |
497.82 |
| Jul 22 2015 |
29107 |
497.82 |
| Jul 15 2015 |
19977 |
497.82 |
| Jul 15 2015 |
29297 |
497.82 |
| Jul 08 2015 |
20010 |
497.82 |
| Jul 08 2015 |
29425 |
497.82 |
| Jul 01 2015 |
20119 |
497.82 |
| Jul 01 2015 |
29568 |
497.82 |
| Jun 24 2015 |
20180 |
497.82 |
| Jun 24 2015 |
29679 |
497.82 |
| Jun 17 2015 |
22776 |
529.18 |
| Jun 17 2015 |
33389 |
529.18 |
| Jun 10 2015 |
22780 |
529.18 |
| Jun 10 2015 |
33520 |
529.18 |
| Jul 01 2010 |
3048 |
330.49 |
| Jul 01 2010 |
4137 |
330.49 |
| Jun 15 2010 |
2886 |
330.49 |
| Jun 15 2010 |
3958 |
330.49 |
| Jun 01 2010 |
2840 |
343.82 |
| Jun 01 2010 |
4219 |
343.82 |
| May 15 2010 |
2676 |
343.82 |
| May 15 2010 |
3956 |
343.82 |
| Apr 30 2010 |
2505 |
343.82 |
| Apr 30 2010 |
3807 |
343.82 |
| Apr 15 2010 |
2181 |
343.82 |
| Apr 15 2010 |
3628 |
343.82 |
| Apr 02 2010 |
1841 |
343.82 |
| Apr 02 2010 |
3164 |
343.82 |
| Aug 30 2009 |
1394 |
343.82 |
| Aug 30 2009 |
2045 |
343.82 |
| Aug 15 2009 |
1396 |
343.82 |
| Aug 15 2009 |
2056 |
343.82 |
| Aug 01 2009 |
1420 |
343.82 |
| Aug 01 2009 |
2053 |
343.82 |
| Jul 15 2009 |
1731 |
375.05 |
| Jul 15 2009 |
2525 |
375.05 |
| Jul 01 2009 |
1752 |
397.33 |
| Jul 01 2009 |
2714 |
397.33 |
| Jun 15 2009 |
1704 |
397.33 |
| Jun 15 2009 |
2666 |
397.33 |
| Jun 01 2009 |
1879 |
437.51 |
| Jun 01 2009 |
3337 |
437.51 |
| May 15 2009 |
1935 |
437.51 |
| May 15 2009 |
3407 |
437.51 |
| May 01 2009 |
1904 |
437.51 |
| May 01 2009 |
3127 |
437.51 |
| Apr 15 2009 |
1916 |
437.51 |
| Apr 15 2009 |
3021 |
437.51 |
| Apr 01 2009 |
1907 |
437.51 |
| Apr 01 2009 |
3011 |
437.51 |
| Oct 14 2008 |
1624 |
437.51 |
| Oct 14 2008 |
2755 |
437.51 |
