| Mar 18 2015 |
11416 |
408.97 |
| Mar 18 2015 |
16196 |
408.97 |
| Mar 11 2015 |
11035 |
404.13 |
| Mar 11 2015 |
16029 |
404.13 |
| Mar 04 2015 |
11192 |
404.13 |
| Mar 04 2015 |
16188 |
404.13 |
| Feb 25 2015 |
11130 |
404.13 |
| Feb 25 2015 |
16211 |
404.13 |
| Feb 18 2015 |
11214 |
404.13 |
| Feb 18 2015 |
16278 |
404.13 |
| Feb 11 2015 |
11235 |
404.13 |
| Feb 11 2015 |
16295 |
404.13 |
| Feb 04 2015 |
11239 |
404.13 |
| Feb 04 2015 |
16315 |
404.13 |
| Jan 28 2015 |
11250 |
404.13 |
| Jan 28 2015 |
16318 |
404.13 |
| Jan 21 2015 |
12158 |
413.55 |
| Jan 21 2015 |
17614 |
413.55 |
| Jan 14 2015 |
12163 |
413.55 |
| Jan 14 2015 |
17639 |
413.55 |
| Jan 07 2015 |
12146 |
413.55 |
| Jan 07 2015 |
17625 |
413.55 |
| Dec 31 2014 |
12147 |
413.55 |
| Dec 31 2014 |
17631 |
413.55 |
| Dec 24 2014 |
12147 |
413.55 |
| Dec 24 2014 |
17631 |
413.55 |
| Dec 17 2014 |
12132 |
413.55 |
| Dec 17 2014 |
17625 |
413.55 |
| Dec 10 2014 |
12132 |
413.55 |
| Dec 10 2014 |
17625 |
413.55 |
| Dec 03 2014 |
12132 |
413.55 |
| Dec 03 2014 |
17626 |
413.55 |
| Nov 26 2014 |
12132 |
413.55 |
| Nov 26 2014 |
17626 |
413.55 |
| Nov 19 2014 |
12132 |
413.55 |
| Nov 19 2014 |
17626 |
413.55 |
| Nov 12 2014 |
12132 |
413.55 |
| Nov 12 2014 |
17626 |
413.55 |
| Nov 05 2014 |
12132 |
413.55 |
| Nov 05 2014 |
17626 |
413.55 |
| Oct 29 2014 |
12132 |
413.55 |
| Oct 29 2014 |
17625 |
413.55 |
| Oct 22 2014 |
12094 |
413.55 |
| Oct 22 2014 |
17645 |
413.55 |
| Oct 15 2014 |
12076 |
413.55 |
| Oct 15 2014 |
17601 |
413.55 |
| Oct 08 2014 |
12059 |
413.55 |
| Oct 08 2014 |
17589 |
413.55 |
| Oct 01 2014 |
12074 |
413.55 |
| Oct 01 2014 |
17611 |
413.55 |
| Sep 24 2014 |
12028 |
413.55 |
| Sep 24 2014 |
17604 |
413.55 |
| Sep 17 2014 |
12097 |
413.55 |
| Sep 17 2014 |
17568 |
413.55 |
| Sep 10 2014 |
11986 |
413.55 |
| Sep 10 2014 |
17578 |
413.55 |
| Sep 03 2014 |
11982 |
413.55 |
| Sep 03 2014 |
17619 |
413.55 |
| Aug 27 2014 |
12087 |
413.55 |
| Aug 27 2014 |
17669 |
413.55 |
| Aug 20 2014 |
12044 |
413.55 |
| Aug 20 2014 |
17682 |
413.55 |
| Aug 13 2014 |
12086 |
413.55 |
| Aug 13 2014 |
17736 |
413.55 |
| Aug 06 2014 |
10096 |
392.29 |
| Aug 06 2014 |
14876 |
392.29 |
| Jul 30 2014 |
10115 |
392.29 |
| Jul 30 2014 |
14985 |
392.29 |
| Jul 23 2014 |
9573 |
387.14 |
| Jul 23 2014 |
14226 |
387.14 |
| Jul 16 2014 |
9578 |
387.14 |
| Jul 16 2014 |
14210 |
387.14 |
| Jul 09 2014 |
9642 |
387.14 |
| Jul 09 2014 |
14165 |
387.14 |
| Jul 02 2014 |
9731 |
387.14 |
| Jul 02 2014 |
14313 |
387.14 |
| Jun 25 2014 |
9824 |
387.14 |
| Jun 25 2014 |
14299 |
387.14 |
| Jun 18 2014 |
9918 |
387.14 |
| Jun 18 2014 |
14313 |
387.14 |
| Jun 11 2014 |
9954 |
387.14 |
| Jun 11 2014 |
14467 |
387.14 |
| Jun 04 2014 |
8256 |
366.9 |
| Jun 04 2014 |
11923 |
366.9 |
| May 28 2014 |
8325 |
366.9 |
| May 28 2014 |
11930 |
366.9 |
| May 21 2014 |
8403 |
366.9 |
| May 21 2014 |
11971 |
366.9 |
| May 14 2014 |
8498 |
366.9 |
| May 14 2014 |
12043 |
366.9 |
| May 07 2014 |
8362 |
366.9 |
| May 07 2014 |
11899 |
366.9 |
| Apr 30 2014 |
8680 |
366.9 |
| Apr 30 2014 |
12236 |
366.9 |
| Apr 23 2014 |
8766 |
366.9 |
| Apr 23 2014 |
12414 |
366.9 |
| Apr 16 2014 |
8052 |
359.01 |
| Apr 16 2014 |
11293 |
359.01 |
| Apr 09 2014 |
8145 |
359.01 |
| Apr 09 2014 |
11470 |
359.01 |
| Apr 02 2014 |
8241 |
359.01 |
| Apr 02 2014 |
11223 |
359.01 |
| Mar 26 2014 |
8423 |
359.01 |
| Mar 26 2014 |
11294 |
359.01 |
| Mar 19 2014 |
8476 |
359.01 |
| Mar 19 2014 |
11334 |
359.01 |
| Mar 12 2014 |
8099 |
354.43 |
| Mar 12 2014 |
10877 |
354.43 |
| Mar 05 2014 |
8098 |
354.43 |
| Mar 05 2014 |
10826 |
354.43 |
| Feb 26 2014 |
8123 |
354.43 |
| Feb 26 2014 |
10855 |
354.43 |
| Feb 19 2014 |
8162 |
354.43 |
| Feb 19 2014 |
10896 |
354.43 |
| Feb 12 2014 |
8185 |
354.43 |
| Feb 12 2014 |
10906 |
354.43 |
| Feb 05 2014 |
8277 |
354.43 |
| Feb 05 2014 |
10976 |
354.43 |
| Jan 29 2014 |
8338 |
354.43 |
| Jan 29 2014 |
11012 |
354.43 |
| Jan 22 2014 |
8327 |
354.43 |
| Jan 22 2014 |
10977 |
354.43 |
| Jan 15 2014 |
8361 |
354.43 |
| Jan 15 2014 |
11008 |
354.43 |
| Jan 08 2014 |
8374 |
354.43 |
| Jan 08 2014 |
11007 |
354.43 |
| Jan 01 2014 |
8374 |
354.43 |
| Jan 01 2014 |
11008 |
354.43 |
| Dec 25 2013 |
8374 |
354.43 |
| Dec 25 2013 |
11010 |
354.43 |
| Dec 18 2013 |
8374 |
354.43 |
| Dec 18 2013 |
11010 |
354.43 |
| Dec 11 2013 |
8374 |
354.43 |
| Dec 11 2013 |
11010 |
354.43 |
| Dec 04 2013 |
8375 |
354.43 |
| Dec 04 2013 |
11011 |
354.43 |
| Nov 27 2013 |
8375 |
354.43 |
| Nov 27 2013 |
11011 |
354.43 |
| Nov 20 2013 |
8375 |
354.43 |
| Nov 20 2013 |
11012 |
354.43 |
| Nov 13 2013 |
8375 |
354.43 |
| Nov 13 2013 |
11012 |
354.43 |
| Nov 06 2013 |
8375 |
354.43 |
| Nov 06 2013 |
11012 |
354.43 |
| Oct 30 2013 |
8375 |
354.43 |
| Oct 30 2013 |
11012 |
354.43 |
| Oct 23 2013 |
8374 |
354.43 |
| Oct 23 2013 |
11009 |
354.43 |
| Oct 16 2013 |
8362 |
354.43 |
| Oct 16 2013 |
11008 |
354.43 |
| Oct 09 2013 |
8354 |
354.43 |
| Oct 09 2013 |
10971 |
354.43 |
| Oct 02 2013 |
8349 |
354.43 |
| Oct 02 2013 |
10975 |
354.43 |
| Sep 25 2013 |
8287 |
354.43 |
| Sep 25 2013 |
10941 |
354.43 |
| Sep 18 2013 |
8492 |
356.91 |
| Sep 18 2013 |
11184 |
356.91 |
| Sep 11 2013 |
8469 |
356.91 |
| Sep 11 2013 |
11114 |
356.91 |
| Sep 04 2013 |
8469 |
356.91 |
| Sep 04 2013 |
11158 |
356.91 |
| Aug 28 2013 |
8492 |
356.91 |
| Aug 28 2013 |
11161 |
356.91 |
| Aug 21 2013 |
8545 |
356.91 |
| Aug 21 2013 |
11231 |
356.91 |
| Aug 14 2013 |
8593 |
356.91 |
| Aug 14 2013 |
10984 |
356.91 |
| Aug 07 2013 |
8745 |
356.91 |
| Aug 07 2013 |
11099 |
356.91 |
| Jul 31 2013 |
8800 |
356.91 |
| Jul 31 2013 |
11171 |
356.91 |
| Jul 24 2013 |
8892 |
356.91 |
| Jul 24 2013 |
11216 |
356.91 |
| Jul 17 2013 |
8922 |
356.91 |
| Jul 17 2013 |
11253 |
356.91 |
| Jul 10 2013 |
9058 |
356.91 |
| Jul 10 2013 |
11393 |
356.91 |
| Jul 03 2013 |
9138 |
356.91 |
| Jul 03 2013 |
11393 |
356.91 |
| Jun 26 2013 |
9323 |
356.91 |
| Jun 26 2013 |
11525 |
356.91 |
| Jun 19 2013 |
9451 |
356.91 |
| Jun 19 2013 |
11523 |
356.91 |
| Jun 12 2013 |
10924 |
371.47 |
| Jun 12 2013 |
13502 |
371.61 |
| Jun 05 2013 |
10787 |
371.47 |
| Jun 05 2013 |
13428 |
371.61 |
| May 29 2013 |
10839 |
371.47 |
| May 29 2013 |
13441 |
371.61 |
| May 22 2013 |
11011 |
371.47 |
| May 22 2013 |
13702 |
371.61 |
| May 15 2013 |
11100 |
371.47 |
| May 15 2013 |
13720 |
371.61 |
| May 08 2013 |
12258 |
383.96 |
| May 08 2013 |
15916 |
388.39 |
| May 01 2013 |
12410 |
383.96 |
| May 01 2013 |
16115 |
388.39 |
| Apr 24 2013 |
12392 |
383.96 |
| Apr 24 2013 |
16065 |
388.39 |
| Apr 17 2013 |
12433 |
383.96 |
| Apr 17 2013 |
16131 |
388.39 |
| Apr 10 2013 |
12297 |
383.96 |
| Apr 10 2013 |
15481 |
383.96 |
| Apr 03 2013 |
12248 |
383.96 |
| Apr 03 2013 |
15448 |
383.96 |
| Mar 27 2013 |
12234 |
383.96 |
| Mar 27 2013 |
15536 |
383.96 |
| Mar 20 2013 |
12052 |
383.96 |
| Mar 20 2013 |
15461 |
383.96 |
| Mar 13 2013 |
15456 |
383.96 |
| Oct 19 2012 |
7195 |
441.11 |
| Oct 19 2012 |
15835 |
448.46 |
| Oct 19 2012 |
14863 |
429.24 |
| Oct 19 2012 |
21989 |
437.1 |
| Sep 23 2012 |
7088 |
441.11 |
| Sep 23 2012 |
15636 |
448.46 |
| Sep 23 2012 |
14776 |
429.24 |
| Sep 23 2012 |
21800 |
437.1 |
| Aug 31 2012 |
6656 |
441.11 |
| Aug 31 2012 |
14988 |
448.46 |
| Aug 31 2012 |
14409 |
429.24 |
| Aug 31 2012 |
21327 |
437.1 |
| Aug 24 2012 |
6558 |
441.11 |
| Aug 24 2012 |
14819 |
448.46 |
| Aug 24 2012 |
14227 |
429.24 |
| Aug 24 2012 |
21145 |
437.1 |
| Aug 10 2012 |
6262 |
441.11 |
| Aug 10 2012 |
14363 |
448.46 |
| Aug 10 2012 |
13750 |
429.24 |
| Aug 10 2012 |
20633 |
437.1 |
| Aug 03 2012 |
6007 |
441.11 |
| Aug 03 2012 |
14074 |
448.46 |
| Aug 03 2012 |
13298 |
426.87 |
| Aug 03 2012 |
20479 |
437.72 |
| Jul 27 2012 |
5646 |
441.11 |
| Jul 27 2012 |
13916 |
448.46 |
| Jul 27 2012 |
12882 |
426.87 |
| Jul 27 2012 |
20089 |
437.72 |
| Jul 06 2012 |
5304 |
441.11 |
| Jul 06 2012 |
13343 |
448.46 |
| Jul 06 2012 |
11521 |
416.6 |
| Jul 06 2012 |
18721 |
431.35 |
| Jun 22 2012 |
5433 |
441.11 |
| Jun 22 2012 |
13106 |
448.46 |
| Jun 22 2012 |
10470 |
416.6 |
| Jun 22 2012 |
17934 |
431.35 |
| Jun 15 2012 |
5420 |
441.11 |
| Jun 15 2012 |
12938 |
448.46 |
| Jun 15 2012 |
10482 |
416.76 |
| Jun 15 2012 |
18345 |
431.35 |
| Jun 08 2012 |
5460 |
441.11 |
| Jun 08 2012 |
12706 |
448.46 |
| Jun 08 2012 |
10459 |
416.76 |
| Jun 08 2012 |
18189 |
431.35 |
| Jun 01 2012 |
5747 |
441.11 |
| Jun 01 2012 |
12669 |
448.46 |
| Jun 01 2012 |
9994 |
416.76 |
| Jun 01 2012 |
17969 |
431.35 |
| May 25 2012 |
5639 |
441.11 |
| May 25 2012 |
11855 |
448.46 |
| May 25 2012 |
8828 |
426.82 |
| May 25 2012 |
17817 |
440.41 |
| May 18 2012 |
5835 |
441.11 |
| May 18 2012 |
11931 |
448.46 |
| May 18 2012 |
8945 |
426.82 |
| May 18 2012 |
18021 |
440.41 |
| May 11 2012 |
5802 |
441.11 |
| May 11 2012 |
11596 |
448.46 |
| May 11 2012 |
8847 |
426.82 |
| May 11 2012 |
17942 |
440.41 |
| May 04 2012 |
5508 |
441.11 |
| May 04 2012 |
10738 |
448.46 |
| May 04 2012 |
8492 |
426.82 |
| May 04 2012 |
17526 |
440.41 |
| Apr 27 2012 |
4892 |
441.11 |
| Apr 27 2012 |
9518 |
448.46 |
| Apr 27 2012 |
8254 |
426.82 |
| Apr 27 2012 |
17025 |
440.41 |
| Apr 13 2012 |
4124 |
441.11 |
| Apr 13 2012 |
7448 |
448.46 |
| Apr 13 2012 |
6867 |
417.14 |
| Apr 13 2012 |
16046 |
443.19 |
| Apr 06 2012 |
3759 |
441.11 |
| Apr 06 2012 |
6694 |
448.46 |
| Apr 06 2012 |
6482 |
417.14 |
| Apr 06 2012 |
15645 |
443.19 |
| Mar 27 2012 |
6269 |
417.14 |
| Mar 27 2012 |
15251 |
442.12 |
| Sep 23 2011 |
7869 |
417.14 |
| Sep 23 2011 |
11020 |
417.14 |
| Sep 16 2011 |
7808 |
417.14 |
| Sep 16 2011 |
10990 |
417.14 |
| Sep 10 2011 |
7646 |
417.14 |
| Sep 10 2011 |
10760 |
417.14 |
| Sep 02 2011 |
7610 |
417.14 |
| Sep 02 2011 |
10660 |
417.14 |
| Aug 26 2011 |
7607 |
417.14 |
| Aug 26 2011 |
10656 |
417.14 |
