Apr 29 2015 |
6698 |
404.01 |
Apr 29 2015 |
15562 |
443.55 |
Apr 29 2015 |
16843 |
464.1 |
Apr 29 2015 |
23510 |
454.01 |
Apr 22 2015 |
6808 |
404.01 |
Apr 22 2015 |
15631 |
443.55 |
Apr 22 2015 |
16908 |
464.1 |
Apr 22 2015 |
23616 |
454.01 |
Apr 15 2015 |
6737 |
404.01 |
Apr 15 2015 |
15407 |
443.55 |
Apr 15 2015 |
16762 |
464.1 |
Apr 15 2015 |
23381 |
454.01 |
Apr 08 2015 |
6747 |
404.01 |
Apr 08 2015 |
15412 |
443.55 |
Apr 08 2015 |
17001 |
464.1 |
Apr 08 2015 |
23484 |
454.01 |
Apr 01 2015 |
6713 |
404.01 |
Apr 01 2015 |
15552 |
443.55 |
Apr 01 2015 |
17150 |
464.1 |
Apr 01 2015 |
23888 |
454.01 |
Mar 25 2015 |
6660 |
404.01 |
Mar 25 2015 |
15058 |
443.55 |
Mar 25 2015 |
16967 |
464.1 |
Mar 25 2015 |
23165 |
454.01 |
Mar 18 2015 |
6423 |
404.01 |
Mar 18 2015 |
14565 |
443.55 |
Mar 18 2015 |
16605 |
464.1 |
Mar 18 2015 |
22494 |
454.01 |
Mar 11 2015 |
6658 |
404.01 |
Mar 11 2015 |
14875 |
443.55 |
Mar 11 2015 |
16774 |
464.1 |
Mar 11 2015 |
23121 |
454.01 |
Mar 04 2015 |
6764 |
404.01 |
Mar 04 2015 |
15096 |
443.55 |
Mar 04 2015 |
17016 |
464.1 |
Mar 04 2015 |
23387 |
454.01 |
Feb 25 2015 |
6691 |
404.01 |
Feb 25 2015 |
15128 |
443.55 |
Feb 25 2015 |
16898 |
464.1 |
Feb 25 2015 |
23398 |
454.01 |
Feb 18 2015 |
6735 |
404.01 |
Feb 18 2015 |
15245 |
443.55 |
Feb 18 2015 |
16985 |
464.1 |
Feb 18 2015 |
23504 |
454.01 |
Feb 11 2015 |
6769 |
404.01 |
Feb 11 2015 |
15268 |
443.55 |
Feb 11 2015 |
17050 |
464.1 |
Feb 11 2015 |
23496 |
454.01 |
Feb 04 2015 |
6775 |
404.01 |
Feb 04 2015 |
15304 |
443.55 |
Feb 04 2015 |
17043 |
464.1 |
Feb 04 2015 |
23531 |
454.01 |
Jan 28 2015 |
6775 |
404.01 |
Jan 28 2015 |
15249 |
443.55 |
Jan 28 2015 |
17089 |
464.1 |
Jan 28 2015 |
23534 |
454.01 |
Jan 21 2015 |
6780 |
404.01 |
Jan 21 2015 |
15261 |
443.55 |
Jan 21 2015 |
17068 |
464.1 |
Jan 21 2015 |
23553 |
454.01 |
Jan 14 2015 |
6780 |
404.01 |
Jan 14 2015 |
15278 |
443.55 |
Jan 14 2015 |
17057 |
464.1 |
Jan 14 2015 |
23560 |
454.01 |
Jan 07 2015 |
6780 |
404.01 |
Jan 07 2015 |
15278 |
443.55 |
Jan 07 2015 |
17029 |
464.1 |
Jan 07 2015 |
23532 |
454.01 |
Dec 31 2014 |
6794 |
404.01 |
Dec 31 2014 |
15278 |
443.55 |
Dec 31 2014 |
17031 |
464.1 |
Dec 31 2014 |
23542 |
454.01 |
Dec 24 2014 |
6794 |
404.01 |
Dec 24 2014 |
15278 |
443.55 |
Dec 24 2014 |
17031 |
464.1 |
Dec 24 2014 |
23542 |
454.01 |
Dec 17 2014 |
6794 |
404.01 |
Dec 17 2014 |
15278 |
443.55 |
Dec 17 2014 |
17014 |
464.1 |
Dec 17 2014 |
23532 |
454.01 |
Dec 10 2014 |
6794 |
404.01 |
Dec 10 2014 |
15278 |
443.55 |
Dec 10 2014 |
17014 |
464.1 |
Dec 10 2014 |
23532 |
454.01 |
Dec 03 2014 |
6795 |
404.01 |
Dec 03 2014 |
15278 |
443.55 |
Dec 03 2014 |
17014 |
464.1 |
Dec 03 2014 |
23532 |
454.01 |
Nov 26 2014 |
6795 |
404.01 |
Nov 26 2014 |
15278 |
443.55 |
Nov 26 2014 |
17014 |
464.1 |
Nov 26 2014 |
23532 |
454.01 |
Nov 19 2014 |
6794 |
404.01 |
Nov 19 2014 |
15278 |
443.55 |
Nov 19 2014 |
17014 |
464.1 |
Nov 19 2014 |
23532 |
454.01 |
Nov 12 2014 |
6794 |
404.01 |
Nov 12 2014 |
15278 |
443.55 |
Nov 12 2014 |
17014 |
464.1 |
Nov 12 2014 |
23532 |
454.01 |
Nov 05 2014 |
6794 |
404.01 |
Nov 05 2014 |
15278 |
443.55 |
Nov 05 2014 |
17014 |
464.1 |
Nov 05 2014 |
23533 |
454.01 |
Oct 29 2014 |
6794 |
404.01 |
Oct 29 2014 |
15273 |
443.55 |
Oct 29 2014 |
17014 |
464.1 |
Oct 29 2014 |
23529 |
454.01 |
Oct 22 2014 |
6784 |
404.01 |
Oct 22 2014 |
15250 |
443.55 |
Oct 22 2014 |
16949 |
464.1 |
Oct 22 2014 |
23535 |
454.01 |
Oct 15 2014 |
6780 |
404.01 |
Oct 15 2014 |
15172 |
443.55 |
Oct 15 2014 |
16930 |
464.1 |
Oct 15 2014 |
23459 |
454.01 |
Oct 08 2014 |
6779 |
404.01 |
Oct 08 2014 |
15181 |
443.55 |
Oct 08 2014 |
16903 |
464.1 |
Oct 08 2014 |
23450 |
454.01 |
Oct 01 2014 |
6782 |
404.01 |
Oct 01 2014 |
15189 |
443.55 |
Oct 01 2014 |
16944 |
464.1 |
Oct 01 2014 |
23488 |
454.01 |
Sep 24 2014 |
6757 |
404.01 |
Sep 24 2014 |
15289 |
443.55 |
Sep 24 2014 |
16873 |
464.1 |
Sep 24 2014 |
23528 |
454.01 |
Sep 17 2014 |
6730 |
404.01 |
Sep 17 2014 |
15176 |
443.55 |
Sep 17 2014 |
16943 |
464.1 |
Sep 17 2014 |
23479 |
454.01 |
Sep 10 2014 |
6735 |
404.01 |
Sep 10 2014 |
15191 |
443.55 |
Sep 10 2014 |
16788 |
464.1 |
Sep 10 2014 |
23496 |
454.01 |
Sep 03 2014 |
6738 |
404.01 |
Sep 03 2014 |
15223 |
443.55 |
Sep 03 2014 |
16794 |
464.1 |
Sep 03 2014 |
23561 |
454.01 |
Aug 27 2014 |
6608 |
404.01 |
Aug 27 2014 |
15117 |
443.55 |
Aug 27 2014 |
16899 |
464.1 |
Aug 27 2014 |
23612 |
454.01 |
Aug 20 2014 |
6596 |
404.01 |
Aug 20 2014 |
15120 |
443.55 |
Aug 20 2014 |
16805 |
464.1 |
Aug 20 2014 |
23645 |
454.01 |
Aug 13 2014 |
6609 |
404.01 |
Aug 13 2014 |
15072 |
443.55 |
Aug 13 2014 |
16877 |
464.1 |
Aug 13 2014 |
23686 |
454.01 |
Aug 06 2014 |
6576 |
404.01 |
Aug 06 2014 |
15239 |
443.55 |
Aug 06 2014 |
16953 |
464.1 |
Aug 06 2014 |
23813 |
454.01 |
Jul 30 2014 |
6683 |
404.01 |
Jul 30 2014 |
15267 |
443.55 |
Jul 30 2014 |
16963 |
464.1 |
Jul 30 2014 |
23981 |
454.01 |
Jul 23 2014 |
6536 |
404.01 |
Jul 23 2014 |
15151 |
443.55 |
Jul 23 2014 |
16742 |
464.1 |
Jul 23 2014 |
23770 |
454.01 |
Jul 16 2014 |
6633 |
404.01 |
Jul 16 2014 |
15319 |
443.55 |
Jul 16 2014 |
16711 |
464.1 |
Jul 16 2014 |
23743 |
454.01 |
Jul 09 2014 |
6481 |
404.01 |
Jul 09 2014 |
18426 |
471.78 |
Jul 09 2014 |
16877 |
464.1 |
Jul 09 2014 |
25136 |
463.21 |
Jul 02 2014 |
6662 |
404.01 |
Jul 02 2014 |
18508 |
471.78 |
Jul 02 2014 |
17057 |
464.1 |
Jul 02 2014 |
25359 |
463.21 |
Jun 25 2014 |
6503 |
404.01 |
Jun 25 2014 |
18622 |
471.78 |
Jun 25 2014 |
17206 |
464.1 |
Jun 25 2014 |
25488 |
463.21 |
Jun 18 2014 |
6482 |
404.01 |
Jun 18 2014 |
18682 |
471.78 |
Jun 18 2014 |
17331 |
464.1 |
Jun 18 2014 |
25490 |
463.21 |
Jun 11 2014 |
6793 |
404.01 |
Jun 11 2014 |
18560 |
471.78 |
Jun 11 2014 |
17338 |
464.1 |
Jun 11 2014 |
25648 |
463.21 |
Jun 04 2014 |
6868 |
404.01 |
Jun 04 2014 |
18714 |
471.78 |
Jun 04 2014 |
17675 |
464.1 |
Jun 04 2014 |
25854 |
463.21 |
May 28 2014 |
21292 |
500 |
May 28 2014 |
17651 |
464.1 |
May 28 2014 |
29467 |
489.5 |
May 21 2014 |
21355 |
500 |
May 21 2014 |
17736 |
464.1 |
May 21 2014 |
29618 |
489.5 |
May 14 2014 |
21478 |
500 |
May 14 2014 |
31155 |
500 |
May 07 2014 |
20994 |
500 |
May 07 2014 |
30736 |
500 |
Apr 30 2014 |
21639 |
500 |
Apr 30 2014 |
31462 |
500 |
Apr 23 2014 |
22059 |
500 |
Apr 23 2014 |
31918 |
500 |
Apr 16 2014 |
21989 |
500 |
Apr 16 2014 |
31678 |
500 |
Apr 09 2014 |
22763 |
500 |
Apr 09 2014 |
26505 |
574.43 |
Apr 09 2014 |
36594 |
537.22 |
Apr 02 2014 |
23287 |
506.12 |
Apr 02 2014 |
26698 |
574.43 |
Apr 02 2014 |
35061 |
528.89 |
Mar 26 2014 |
22821 |
506.12 |
Mar 26 2014 |
27205 |
574.43 |
Mar 26 2014 |
34976 |
528.89 |
Mar 19 2014 |
22743 |
506.12 |
Mar 19 2014 |
27409 |
574.43 |
Mar 19 2014 |
34935 |
528.89 |
Mar 12 2014 |
22742 |
506.12 |
Mar 12 2014 |
27389 |
574.43 |
Mar 12 2014 |
34964 |
528.89 |
Mar 05 2014 |
22302 |
506.12 |
Mar 05 2014 |
27362 |
574.43 |
Mar 05 2014 |
34679 |
528.89 |
Feb 26 2014 |
22158 |
506.12 |
Feb 26 2014 |
27333 |
574.43 |
Feb 26 2014 |
34580 |
528.89 |
Feb 19 2014 |
22267 |
506.12 |
Feb 19 2014 |
27370 |
574.43 |
Feb 19 2014 |
34576 |
528.89 |
Feb 12 2014 |
22207 |
506.12 |
Feb 12 2014 |
27341 |
574.43 |
Feb 12 2014 |
34474 |
528.89 |
Feb 05 2014 |
22232 |
506.12 |
Feb 05 2014 |
27552 |
574.43 |
Feb 05 2014 |
34612 |
528.89 |
Jan 29 2014 |
22087 |
506.12 |
Jan 29 2014 |
27753 |
574.43 |
Jan 29 2014 |
34608 |
528.89 |
Jan 22 2014 |
21972 |
506.12 |
Jan 22 2014 |
27658 |
574.43 |
Jan 22 2014 |
34426 |
528.89 |
Jan 15 2014 |
21989 |
506.12 |
Jan 15 2014 |
27746 |
574.43 |
Jan 15 2014 |
34506 |
528.89 |
Jan 08 2014 |
21851 |
506.12 |
Jan 08 2014 |
27796 |
574.43 |
Jan 08 2014 |
34421 |
528.89 |
Jan 01 2014 |
21851 |
506.12 |
Jan 01 2014 |
27802 |
574.43 |
Jan 01 2014 |
34426 |
528.89 |
Dec 25 2013 |
21851 |
506.12 |
Dec 25 2013 |
27802 |
574.43 |
Dec 25 2013 |
34443 |
528.89 |
Dec 18 2013 |
21851 |
506.12 |
Dec 18 2013 |
27802 |
574.43 |
Dec 18 2013 |
34443 |
528.89 |
Dec 11 2013 |
21852 |
506.12 |
Dec 11 2013 |
27803 |
574.43 |
Dec 11 2013 |
34444 |
528.89 |
Dec 04 2013 |
21853 |
506.12 |
Dec 04 2013 |
27805 |
574.43 |
Dec 04 2013 |
34447 |
528.89 |
Nov 27 2013 |
21853 |
506.12 |
Nov 27 2013 |
27805 |
574.43 |
Nov 27 2013 |
34447 |
528.89 |
Nov 20 2013 |
21853 |
506.12 |
Nov 20 2013 |
27805 |
574.43 |
Nov 20 2013 |
34448 |
528.89 |
Nov 13 2013 |
21854 |
506.12 |
Nov 13 2013 |
27807 |
574.43 |
Nov 13 2013 |
34449 |
528.89 |
Nov 06 2013 |
21854 |
506.12 |
Nov 06 2013 |
27808 |
574.43 |
Nov 06 2013 |
34450 |
528.89 |
Oct 30 2013 |
21854 |
506.12 |
Oct 30 2013 |
27806 |
574.43 |
Oct 30 2013 |
34448 |
528.89 |
Oct 23 2013 |
21843 |
506.12 |
Oct 23 2013 |
27807 |
574.43 |
Oct 23 2013 |
34445 |
528.89 |
Oct 16 2013 |
21855 |
506.12 |
Oct 16 2013 |
27732 |
574.43 |
Oct 16 2013 |
34358 |
528.89 |
Oct 09 2013 |
21561 |
506.12 |
Oct 09 2013 |
27667 |
574.43 |
Oct 09 2013 |
34016 |
528.89 |
Oct 02 2013 |
21632 |
506.12 |
Oct 02 2013 |
27653 |
574.43 |
Oct 02 2013 |
34123 |
528.89 |
Sep 25 2013 |
21618 |
506.12 |
Sep 25 2013 |
27550 |
574.43 |
Sep 25 2013 |
34084 |
528.89 |
Sep 18 2013 |
21426 |
506.12 |
Sep 18 2013 |
27409 |
574.43 |
Sep 18 2013 |
33765 |
528.89 |
Sep 11 2013 |
21362 |
506.12 |
Sep 11 2013 |
27199 |
574.43 |
Sep 11 2013 |
33535 |
528.89 |
Sep 04 2013 |
21567 |
506.12 |
Sep 04 2013 |
27067 |
574.43 |
Sep 04 2013 |
33686 |
528.89 |
Aug 28 2013 |
21428 |
506.12 |
Aug 28 2013 |
26862 |
574.43 |
Aug 28 2013 |
33513 |
528.89 |
Aug 21 2013 |
21539 |
506.12 |
Aug 21 2013 |
27015 |
574.43 |
Aug 21 2013 |
33725 |
528.89 |
Aug 14 2013 |
21579 |
506.12 |
Aug 14 2013 |
27168 |
574.43 |
Aug 14 2013 |
33427 |
528.89 |
Aug 07 2013 |
22058 |
512.23 |
Aug 07 2013 |
27473 |
574.43 |
Aug 07 2013 |
35083 |
543.33 |
Jul 31 2013 |
22477 |
512.23 |
Jul 31 2013 |
27732 |
574.43 |
Jul 31 2013 |
35630 |
543.33 |
Jul 24 2013 |
22370 |
512.23 |
Jul 24 2013 |
28015 |
574.43 |
Jul 24 2013 |
35844 |
543.33 |
Jul 17 2013 |
22405 |
512.23 |
Jul 17 2013 |
28166 |
574.43 |
Jul 17 2013 |
35989 |
543.33 |
Jul 10 2013 |
22572 |
512.23 |
Jul 10 2013 |
26756 |
542.57 |
Jul 10 2013 |
35288 |
532.46 |
Jul 03 2013 |
22524 |
512.23 |
Jul 03 2013 |
26976 |
542.57 |
Jul 03 2013 |
35289 |
532.46 |
Jun 26 2013 |
22434 |
512.23 |
Jun 26 2013 |
27246 |
542.57 |
Jun 26 2013 |
35477 |
532.46 |
Jun 19 2013 |
22656 |
512.23 |
Jun 19 2013 |
27498 |
542.57 |
Jun 19 2013 |
35478 |
532.46 |
Jun 12 2013 |
22711 |
512.23 |
Jun 12 2013 |
27549 |
542.57 |
Jun 12 2013 |
35783 |
532.46 |
Jun 05 2013 |
22522 |
512.23 |
Jun 05 2013 |
27114 |
542.57 |
Jun 05 2013 |
35422 |
532.46 |
May 29 2013 |
22412 |
512.23 |
May 29 2013 |
27205 |
542.57 |
May 29 2013 |
35455 |
532.46 |
May 22 2013 |
9763 |
471.78 |
May 22 2013 |
22825 |
512.23 |
May 22 2013 |
27618 |
542.57 |
May 22 2013 |
34470 |
517.29 |
May 15 2013 |
9545 |
471.78 |
May 15 2013 |
22791 |
512.23 |
May 15 2013 |
27753 |
542.57 |
May 15 2013 |
34510 |
517.29 |
May 08 2013 |
9274 |
471.78 |
May 08 2013 |
22770 |
512.23 |
May 08 2013 |
27629 |
542.57 |
May 08 2013 |
34450 |
517.29 |
May 01 2013 |
9415 |
471.78 |
May 01 2013 |
23147 |
512.23 |
May 01 2013 |
27696 |
542.57 |
May 01 2013 |
34703 |
517.29 |
Apr 24 2013 |
9287 |
471.78 |
Apr 24 2013 |
22428 |
512.23 |
Apr 24 2013 |
27660 |
542.57 |
Apr 24 2013 |
34414 |
517.29 |
Apr 17 2013 |
9450 |
471.78 |
Apr 17 2013 |
22536 |
512.23 |
Apr 17 2013 |
27492 |
542.57 |
Apr 17 2013 |
34452 |
517.29 |
Apr 10 2013 |
9434 |
471.78 |
Apr 10 2013 |
22398 |
512.23 |
Apr 10 2013 |
24810 |
510.71 |
Apr 10 2013 |
31847 |
498.24 |
Apr 03 2013 |
9361 |
471.78 |
Apr 03 2013 |
24561 |
510.71 |
Apr 03 2013 |
30836 |
491.25 |
Mar 27 2013 |
9543 |
471.78 |
Mar 27 2013 |
24538 |
510.71 |
Mar 27 2013 |
30969 |
491.25 |
Mar 20 2013 |
8948 |
471.78 |
Mar 20 2013 |
24134 |
510.71 |
Mar 20 2013 |
30899 |
491.25 |
Mar 13 2013 |
6783 |
471.78 |
Mar 13 2013 |
30798 |
491.25 |
Oct 19 2012 |
8403 |
471.78 |
Oct 19 2012 |
21437 |
510.71 |
Oct 19 2012 |
29870 |
491.25 |
Sep 23 2012 |
8270 |
471.78 |
Sep 23 2012 |
21230 |
510.71 |
Sep 23 2012 |
29507 |
491.25 |
Aug 31 2012 |
7753 |
471.78 |
Aug 31 2012 |
20640 |
510.71 |
Aug 31 2012 |
28778 |
491.25 |
Aug 24 2012 |
7627 |
471.78 |
Aug 24 2012 |
20297 |
510.71 |
Aug 24 2012 |
28468 |
491.25 |
Aug 10 2012 |
7253 |
471.78 |
Aug 10 2012 |
19428 |
510.71 |
Aug 10 2012 |
27637 |
491.25 |
Aug 03 2012 |
6943 |
471.78 |
Aug 03 2012 |
19043 |
510.71 |
Aug 03 2012 |
27238 |
491.25 |
Jul 27 2012 |
6492 |
471.78 |
Jul 27 2012 |
18390 |
510.71 |
Jul 27 2012 |
26635 |
491.25 |
Jul 06 2012 |
6073 |
471.78 |
Jul 06 2012 |
23853 |
471.78 |
Jun 22 2012 |
6210 |
471.78 |
Jun 22 2012 |
22912 |
471.78 |
Jun 15 2012 |
6144 |
471.78 |
Jun 15 2012 |
23250 |
471.78 |
Jun 08 2012 |
6192 |
471.78 |
Jun 08 2012 |
23029 |
471.78 |
Jun 01 2012 |
6507 |
471.78 |
Jun 01 2012 |
22722 |
471.78 |