| Apr 15 2015 |
1152 |
263.43 |
| Apr 15 2015 |
1936 |
263.43 |
| Apr 08 2015 |
1401 |
270.36 |
| Apr 08 2015 |
2319 |
270.36 |
| Apr 01 2015 |
1439 |
270.36 |
| Apr 01 2015 |
2375 |
270.36 |
| Mar 25 2015 |
1402 |
270.36 |
| Mar 25 2015 |
2317 |
270.36 |
| Mar 18 2015 |
989 |
256.81 |
| Mar 18 2015 |
1640 |
256.81 |
| Mar 11 2015 |
997 |
256.81 |
| Mar 11 2015 |
1778 |
256.81 |
| Mar 04 2015 |
1022 |
256.81 |
| Mar 04 2015 |
1797 |
256.81 |
| Feb 25 2015 |
1024 |
256.81 |
| Feb 25 2015 |
1827 |
256.81 |
| Feb 18 2015 |
1034 |
256.81 |
| Feb 18 2015 |
1857 |
256.81 |
| Feb 11 2015 |
1041 |
256.81 |
| Feb 11 2015 |
1861 |
256.81 |
| Feb 04 2015 |
1047 |
256.81 |
| Feb 04 2015 |
1866 |
256.81 |
| Jan 28 2015 |
1052 |
256.81 |
| Jan 28 2015 |
1865 |
256.81 |
| Jan 21 2015 |
1056 |
256.81 |
| Jan 21 2015 |
1873 |
256.81 |
| Jan 14 2015 |
1056 |
256.81 |
| Jan 14 2015 |
1879 |
256.81 |
| Jan 07 2015 |
1057 |
256.81 |
| Jan 07 2015 |
1879 |
256.81 |
| Dec 31 2014 |
1057 |
256.81 |
| Dec 31 2014 |
1880 |
256.81 |
| Dec 24 2014 |
1057 |
256.81 |
| Dec 24 2014 |
1880 |
256.81 |
| Dec 17 2014 |
1058 |
256.81 |
| Dec 17 2014 |
1879 |
256.81 |
| Dec 10 2014 |
1058 |
256.81 |
| Dec 10 2014 |
1879 |
256.81 |
| Dec 03 2014 |
1058 |
256.81 |
| Dec 03 2014 |
1879 |
256.81 |
| Nov 26 2014 |
1058 |
256.81 |
| Nov 26 2014 |
1879 |
256.81 |
| Nov 19 2014 |
1058 |
256.81 |
| Nov 19 2014 |
1879 |
256.81 |
| Nov 12 2014 |
1058 |
256.81 |
| Nov 12 2014 |
1879 |
256.81 |
| Nov 05 2014 |
1058 |
256.81 |
| Nov 05 2014 |
1879 |
256.81 |
| Oct 29 2014 |
1058 |
256.81 |
| Oct 29 2014 |
1881 |
256.81 |
| Oct 22 2014 |
1057 |
256.81 |
| Oct 22 2014 |
1892 |
256.81 |
| Oct 15 2014 |
1056 |
256.81 |
| Oct 15 2014 |
1891 |
256.81 |
| Oct 08 2014 |
1057 |
256.81 |
| Oct 08 2014 |
1889 |
256.81 |
| Oct 01 2014 |
1058 |
256.81 |
| Oct 01 2014 |
1885 |
256.81 |
| Sep 24 2014 |
1066 |
256.81 |
| Sep 24 2014 |
1882 |
256.81 |
| Sep 17 2014 |
1088 |
256.81 |
| Sep 17 2014 |
1892 |
256.81 |
| Sep 10 2014 |
1070 |
256.81 |
| Sep 10 2014 |
1884 |
256.81 |
| Sep 03 2014 |
1089 |
256.81 |
| Sep 03 2014 |
1909 |
256.81 |
| Aug 27 2014 |
1104 |
256.81 |
| Aug 27 2014 |
1924 |
256.81 |
| Aug 20 2014 |
1112 |
256.81 |
| Aug 20 2014 |
1936 |
256.81 |
| Aug 13 2014 |
1122 |
256.81 |
| Aug 13 2014 |
1956 |
256.81 |
| Aug 06 2014 |
1141 |
256.81 |
| Aug 06 2014 |
1952 |
256.81 |
| Jul 30 2014 |
1164 |
256.81 |
| Jul 30 2014 |
1977 |
256.81 |
| Jul 23 2014 |
1160 |
256.81 |
| Jul 23 2014 |
1990 |
256.81 |
| Jul 16 2014 |
1143 |
256.81 |
| Jul 16 2014 |
1974 |
256.81 |
| Jul 09 2014 |
1173 |
256.81 |
| Jul 09 2014 |
1969 |
256.81 |
| Jul 02 2014 |
1201 |
256.81 |
| Jul 02 2014 |
2039 |
256.81 |
| Jun 25 2014 |
1238 |
256.81 |
| Jun 25 2014 |
2036 |
256.81 |
| Jun 18 2014 |
1271 |
256.81 |
| Jun 18 2014 |
2052 |
256.81 |
| Jun 11 2014 |
1310 |
256.81 |
| Jun 11 2014 |
2063 |
256.81 |
| Jun 04 2014 |
1376 |
256.81 |
| Jun 04 2014 |
2124 |
256.81 |
| May 28 2014 |
1400 |
256.81 |
| May 28 2014 |
2145 |
256.81 |
| May 21 2014 |
1436 |
256.81 |
| May 21 2014 |
2170 |
256.81 |
| May 14 2014 |
1457 |
256.7 |
| May 14 2014 |
2189 |
256.7 |
| May 07 2014 |
718 |
233.12 |
| May 07 2014 |
1169 |
233.12 |
| Apr 30 2014 |
795 |
233.12 |
| Apr 30 2014 |
1253 |
233.12 |
| Apr 23 2014 |
1219 |
246.57 |
| Apr 23 2014 |
1855 |
246.57 |
| Apr 16 2014 |
738 |
229.71 |
| Apr 16 2014 |
1181 |
229.71 |
| Apr 09 2014 |
749 |
229.71 |
| Apr 09 2014 |
1205 |
229.71 |
| Apr 02 2014 |
778 |
229.71 |
| Apr 02 2014 |
1134 |
229.71 |
| Mar 26 2014 |
818 |
229.71 |
| Mar 26 2014 |
1166 |
229.71 |
| Jun 01 2012 |
91 |
134.12 |
| Jun 01 2012 |
323 |
165.54 |
| Jun 01 2012 |
184 |
155.07 |
| May 25 2012 |
79 |
134.12 |
| May 25 2012 |
314 |
165.54 |
| May 25 2012 |
185 |
155.07 |
| May 18 2012 |
54 |
134.12 |
| May 18 2012 |
365 |
165.54 |
| May 18 2012 |
220 |
155.07 |
| May 11 2012 |
53 |
134.12 |
| May 11 2012 |
357 |
165.54 |
| May 11 2012 |
219 |
155.07 |
| May 04 2012 |
95 |
134.12 |
| May 04 2012 |
336 |
165.54 |
| May 04 2012 |
222 |
155.07 |
| Apr 27 2012 |
70 |
134.12 |
| Apr 27 2012 |
305 |
165.54 |
| Apr 27 2012 |
217 |
155.07 |
| Apr 13 2012 |
89 |
134.12 |
| Apr 13 2012 |
294 |
165.54 |
| Apr 13 2012 |
227 |
155.07 |
| Apr 06 2012 |
59 |
134.12 |
| Apr 06 2012 |
261 |
165.54 |
| Apr 06 2012 |
218 |
155.07 |
| Mar 27 2012 |
59 |
134.12 |
| Mar 27 2012 |
246 |
165.54 |
| Mar 27 2012 |
212 |
155.07 |
| Sep 23 2011 |
273 |
165.54 |
| Sep 23 2011 |
220 |
155.07 |
| Sep 16 2011 |
273 |
165.54 |
| Sep 16 2011 |
219 |
155.07 |
| Sep 10 2011 |
266 |
165.54 |
| Sep 10 2011 |
222 |
155.07 |
| Sep 02 2011 |
275 |
165.54 |
| Sep 02 2011 |
226 |
155.07 |
| Aug 26 2011 |
275 |
165.54 |
| Aug 26 2011 |
227 |
155.07 |
