| Aug 23 2019 |
18906 |
579.85 |
| Aug 23 2019 |
27080 |
579.85 |
| Aug 16 2019 |
18789 |
579.85 |
| Aug 16 2019 |
26982 |
579.85 |
| Aug 09 2019 |
18864 |
579.85 |
| Aug 09 2019 |
27098 |
579.85 |
| Aug 02 2019 |
9196 |
607.43 |
| Aug 02 2019 |
19383 |
589.07 |
| Aug 02 2019 |
19043 |
582.92 |
| Aug 02 2019 |
27666 |
587.02 |
| Jul 26 2019 |
9221 |
607.43 |
| Jul 26 2019 |
19336 |
589.07 |
| Jul 26 2019 |
19165 |
582.92 |
| Jul 26 2019 |
27802 |
587.02 |
| Jul 19 2019 |
9352 |
607.43 |
| Jul 19 2019 |
19641 |
589.07 |
| Jul 19 2019 |
18398 |
562 |
| Jul 19 2019 |
27452 |
575.54 |
| Jul 12 2019 |
9320 |
607.43 |
| Jul 12 2019 |
19560 |
589.07 |
| Jul 12 2019 |
18542 |
562 |
| Jul 12 2019 |
27482 |
575.54 |
| Jul 05 2019 |
9408 |
607.43 |
| Jul 05 2019 |
19820 |
589.07 |
| Jul 05 2019 |
18998 |
562 |
| Jul 05 2019 |
27966 |
575.54 |
| Jun 28 2019 |
9521 |
607.43 |
| Jun 28 2019 |
19939 |
589.07 |
| Jun 28 2019 |
19213 |
562 |
| Jun 28 2019 |
28192 |
575.54 |
| Jun 21 2019 |
9364 |
607.43 |
| Jun 21 2019 |
19896 |
589.07 |
| Jun 21 2019 |
19171 |
562 |
| Jun 21 2019 |
27982 |
575.54 |
| Jun 14 2019 |
9176 |
607.43 |
| Jun 14 2019 |
19812 |
589.07 |
| Jun 14 2019 |
19333 |
562 |
| Jun 14 2019 |
28068 |
575.54 |
| Jun 07 2019 |
9262 |
607.43 |
| Jun 07 2019 |
19957 |
589.07 |
| Jun 07 2019 |
19294 |
555.87 |
| Jun 07 2019 |
27966 |
569.15 |
| May 31 2019 |
9405 |
607.43 |
| May 31 2019 |
19843 |
586.63 |
| May 31 2019 |
18691 |
547.03 |
| May 31 2019 |
26774 |
553.36 |
| May 24 2019 |
9249 |
607.43 |
| May 24 2019 |
19772 |
586.63 |
| May 24 2019 |
18396 |
542.41 |
| May 24 2019 |
25817 |
541.79 |
| May 17 2019 |
9344 |
607.43 |
| May 17 2019 |
19689 |
582.62 |
| May 17 2019 |
17787 |
531.84 |
| May 17 2019 |
24876 |
531.84 |
| May 10 2019 |
9294 |
607.43 |
| May 10 2019 |
19829 |
582.62 |
| May 10 2019 |
17783 |
531.84 |
| May 10 2019 |
24870 |
531.84 |
| May 03 2019 |
9443 |
607.43 |
| May 03 2019 |
19922 |
582.62 |
| May 03 2019 |
17813 |
531.84 |
| May 03 2019 |
24930 |
531.84 |
| Apr 26 2019 |
9463 |
607.43 |
| Apr 26 2019 |
20089 |
582.62 |
| Apr 26 2019 |
17775 |
531.84 |
| Apr 26 2019 |
24273 |
531.84 |
| Apr 19 2019 |
9520 |
607.43 |
| Apr 19 2019 |
20100 |
582.62 |
| Apr 19 2019 |
17941 |
531.84 |
| Apr 19 2019 |
24250 |
531.84 |
| Apr 18 2019 |
9532 |
607.43 |
| Apr 18 2019 |
20111 |
582.62 |
| Apr 18 2019 |
17972 |
531.84 |
| Apr 12 2019 |
9457 |
607.43 |
| Apr 12 2019 |
20122 |
582.62 |
| Apr 12 2019 |
18160 |
531.84 |
| Apr 12 2019 |
24342 |
531.84 |
| Apr 05 2019 |
9377 |
607.43 |
| Apr 05 2019 |
19359 |
582.62 |
| Apr 05 2019 |
17781 |
531.84 |
| Apr 05 2019 |
23712 |
531.84 |
| Mar 29 2019 |
8984 |
607.43 |
| Mar 29 2019 |
19186 |
582.62 |
| Mar 29 2019 |
17557 |
531.84 |
| Mar 29 2019 |
23488 |
531.84 |
| Mar 22 2019 |
9127 |
607.43 |
| Mar 22 2019 |
18744 |
582.62 |
| Mar 22 2019 |
17256 |
531.84 |
| Mar 22 2019 |
23124 |
531.84 |
| Mar 15 2019 |
9502 |
607.43 |
| Mar 15 2019 |
18853 |
582.62 |
| Mar 15 2019 |
17140 |
531.84 |
| Mar 15 2019 |
23051 |
531.84 |
| Mar 08 2019 |
9127 |
607.43 |
| Mar 08 2019 |
18514 |
582.62 |
| Mar 08 2019 |
17016 |
531.84 |
| Mar 08 2019 |
22736 |
531.84 |
| Mar 01 2019 |
9357 |
607.43 |
| Mar 01 2019 |
18657 |
582.62 |
| Mar 01 2019 |
17029 |
531.84 |
| Mar 01 2019 |
22833 |
531.84 |
| Feb 22 2019 |
9381 |
607.43 |
| Feb 22 2019 |
18758 |
582.62 |
| Feb 22 2019 |
17051 |
531.84 |
| Feb 22 2019 |
22931 |
531.84 |
| Feb 15 2019 |
9362 |
607.43 |
| Feb 15 2019 |
18560 |
582.62 |
| Feb 15 2019 |
16972 |
531.84 |
| Feb 15 2019 |
22681 |
531.84 |
| Feb 08 2019 |
9576 |
607.43 |
| Feb 08 2019 |
18496 |
582.62 |
| Feb 08 2019 |
16767 |
531.84 |
| Feb 08 2019 |
22463 |
531.84 |
| Feb 01 2019 |
9597 |
607.43 |
| Feb 01 2019 |
18489 |
582.62 |
| Feb 01 2019 |
16788 |
531.84 |
| Feb 01 2019 |
22463 |
531.84 |
| Jan 25 2019 |
9597 |
607.43 |
| Jan 25 2019 |
18535 |
582.62 |
| Jan 25 2019 |
16780 |
531.84 |
| Jan 25 2019 |
22491 |
531.84 |
| Jan 18 2019 |
9644 |
607.43 |
| Jan 18 2019 |
18618 |
582.62 |
| Jan 18 2019 |
16794 |
531.84 |
| Jan 18 2019 |
22531 |
531.84 |
| Jan 11 2019 |
9644 |
607.43 |
| Jan 11 2019 |
18618 |
582.62 |
| Jan 11 2019 |
16773 |
531.84 |
| Jan 11 2019 |
22509 |
531.84 |
| Jan 04 2019 |
9644 |
607.43 |
| Jan 04 2019 |
18619 |
582.62 |
| Jan 04 2019 |
16789 |
531.84 |
| Jan 04 2019 |
22521 |
531.84 |
| Dec 28 2018 |
9632 |
607.43 |
| Dec 28 2018 |
18619 |
582.62 |
| Dec 28 2018 |
16789 |
531.84 |
| Dec 28 2018 |
22521 |
531.84 |
| Dec 21 2018 |
9632 |
607.43 |
| Dec 21 2018 |
18619 |
582.62 |
| Dec 21 2018 |
16789 |
531.84 |
| Dec 21 2018 |
22521 |
531.84 |
| Dec 14 2018 |
9632 |
607.43 |
| Dec 14 2018 |
18619 |
582.62 |
| Dec 14 2018 |
16789 |
531.84 |
| Dec 14 2018 |
22521 |
531.84 |
| Dec 07 2018 |
9588 |
607.43 |
| Dec 07 2018 |
18619 |
582.62 |
| Dec 07 2018 |
16776 |
531.84 |
| Dec 07 2018 |
22511 |
531.84 |
| Nov 30 2018 |
9588 |
607.43 |
| Nov 30 2018 |
18619 |
582.62 |
| Nov 30 2018 |
16776 |
531.84 |
| Nov 30 2018 |
22511 |
531.84 |
| Nov 23 2018 |
9595 |
607.43 |
| Nov 23 2018 |
18619 |
582.62 |
| Nov 23 2018 |
16776 |
531.84 |
| Nov 23 2018 |
22511 |
531.84 |
| Nov 16 2018 |
9595 |
607.43 |
| Nov 16 2018 |
18619 |
582.62 |
| Nov 16 2018 |
16776 |
531.84 |
| Nov 16 2018 |
22511 |
531.84 |
| Nov 09 2018 |
9595 |
607.43 |
| Nov 09 2018 |
18620 |
582.62 |
| Nov 09 2018 |
16776 |
531.84 |
| Nov 09 2018 |
22512 |
531.84 |
| Nov 02 2018 |
9595 |
607.43 |
| Nov 02 2018 |
18620 |
582.62 |
| Nov 02 2018 |
16776 |
531.84 |
| Nov 02 2018 |
22475 |
531.84 |
| Oct 26 2018 |
9595 |
607.43 |
| Oct 26 2018 |
18609 |
582.62 |
| Oct 26 2018 |
16776 |
531.84 |
| Oct 26 2018 |
22466 |
531.84 |
| Oct 19 2018 |
9595 |
607.43 |
| Oct 19 2018 |
18653 |
582.62 |
| Oct 19 2018 |
16776 |
531.84 |
| Oct 19 2018 |
22495 |
531.84 |
| Oct 12 2018 |
9571 |
607.43 |
| Oct 12 2018 |
18569 |
582.62 |
| Oct 12 2018 |
16750 |
531.84 |
| Oct 12 2018 |
22431 |
531.84 |
| Oct 05 2018 |
9571 |
607.43 |
| Oct 05 2018 |
18585 |
582.62 |
| Oct 05 2018 |
16701 |
531.84 |
| Oct 05 2018 |
22552 |
531.84 |
| Sep 28 2018 |
9577 |
607.43 |
| Sep 28 2018 |
18123 |
582.62 |
| Sep 28 2018 |
16711 |
531.84 |
| Sep 28 2018 |
22023 |
531.84 |
| Sep 21 2018 |
9470 |
607.43 |
| Sep 21 2018 |
18068 |
582.62 |
| Sep 21 2018 |
16660 |
531.84 |
| Sep 21 2018 |
21984 |
531.84 |
| Sep 14 2018 |
9697 |
607.43 |
| Sep 14 2018 |
18146 |
582.62 |
| Sep 14 2018 |
16731 |
531.84 |
| Sep 14 2018 |
22051 |
531.84 |
| Sep 07 2018 |
9759 |
607.43 |
| Sep 07 2018 |
18495 |
582.62 |
| Sep 07 2018 |
16877 |
531.84 |
| Sep 07 2018 |
22480 |
531.84 |
| Aug 31 2018 |
9848 |
607.43 |
| Aug 31 2018 |
18531 |
582.62 |
| Aug 31 2018 |
16956 |
531.84 |
| Aug 31 2018 |
22558 |
531.84 |
| Aug 24 2018 |
9973 |
607.43 |
| Aug 24 2018 |
18623 |
583.54 |
| Aug 24 2018 |
17505 |
543.64 |
| Aug 24 2018 |
23318 |
541.18 |
| Aug 17 2018 |
9945 |
607.43 |
| Aug 17 2018 |
18527 |
583.54 |
| Aug 17 2018 |
17795 |
543.64 |
| Aug 17 2018 |
23625 |
541.18 |
| Aug 10 2018 |
9921 |
607.43 |
| Aug 10 2018 |
18492 |
583.54 |
| Aug 10 2018 |
17775 |
543.64 |
| Aug 10 2018 |
23733 |
541.18 |
| Aug 03 2018 |
9653 |
578 |
| Aug 03 2018 |
18572 |
579.26 |
| Aug 03 2018 |
17602 |
538.3 |
| Aug 03 2018 |
23688 |
538.3 |
| Jul 27 2018 |
9767 |
578 |
| Jul 27 2018 |
18814 |
579.26 |
| Jul 27 2018 |
17663 |
538.3 |
| Jul 27 2018 |
23789 |
538.3 |
| Jul 20 2018 |
9938 |
578 |
| Jul 20 2018 |
18779 |
579.26 |
| Jul 20 2018 |
17846 |
537.61 |
| Jul 20 2018 |
24548 |
544.21 |
| Jul 13 2018 |
10044 |
578 |
| Jul 13 2018 |
19044 |
579.26 |
| Jul 13 2018 |
17611 |
537.61 |
| Jul 13 2018 |
24340 |
544.21 |
| Jul 06 2018 |
10044 |
578 |
| Jul 06 2018 |
18892 |
579.26 |
| Jul 06 2018 |
17673 |
537.61 |
| Jul 06 2018 |
24174 |
544.21 |
| Jun 29 2018 |
10007 |
578 |
| Jun 29 2018 |
18896 |
579.26 |
| Jun 29 2018 |
17616 |
537.61 |
| Jun 29 2018 |
24114 |
544.21 |
| Jun 22 2018 |
10101 |
578 |
| Jun 22 2018 |
19201 |
579.26 |
| Jun 22 2018 |
17961 |
537.61 |
| Jun 22 2018 |
24484 |
544.21 |
| Jun 15 2018 |
10118 |
578 |
| Jun 15 2018 |
19315 |
579.26 |
| Jun 15 2018 |
17682 |
535.61 |
| Jun 15 2018 |
25098 |
551.83 |
| Jun 08 2018 |
10230 |
578 |
| Jun 08 2018 |
19412 |
579.26 |
| Jun 08 2018 |
18358 |
543.15 |
| Jun 08 2018 |
26179 |
564.81 |
| Jun 01 2018 |
10160 |
578 |
| Jun 01 2018 |
19793 |
578.02 |
| Jun 01 2018 |
18529 |
543.15 |
| Jun 01 2018 |
26270 |
560.59 |
| May 25 2018 |
10186 |
578 |
| May 25 2018 |
19901 |
578.02 |
| May 25 2018 |
19275 |
556.2 |
| May 25 2018 |
27134 |
570.75 |
| May 18 2018 |
10042 |
578 |
| May 18 2018 |
20309 |
585.45 |
| May 18 2018 |
19276 |
556.2 |
| May 18 2018 |
27236 |
570.83 |
| May 11 2018 |
9973 |
578 |
| May 11 2018 |
20337 |
585.45 |
| May 11 2018 |
19172 |
556.2 |
| May 11 2018 |
27336 |
570.83 |
| May 04 2018 |
10051 |
578 |
| May 04 2018 |
20738 |
585.45 |
| May 04 2018 |
19406 |
556.2 |
| May 04 2018 |
27588 |
570.83 |
| Apr 27 2018 |
10152 |
578 |
| Apr 27 2018 |
20547 |
585.45 |
| Apr 27 2018 |
19488 |
556.2 |
| Apr 27 2018 |
27462 |
570.83 |
| Apr 20 2018 |
10089 |
578 |
| Apr 20 2018 |
20623 |
585.45 |
| Apr 20 2018 |
19686 |
556.2 |
| Apr 20 2018 |
27655 |
570.83 |
| Apr 13 2018 |
9880 |
578 |
| Apr 13 2018 |
20408 |
585.45 |
| Apr 13 2018 |
19673 |
556.2 |
| Apr 13 2018 |
27549 |
570.83 |
| Apr 06 2018 |
9922 |
578 |
| Apr 06 2018 |
20867 |
585.45 |
| Apr 06 2018 |
19549 |
556.2 |
| Apr 06 2018 |
27702 |
570.83 |
| Mar 30 2018 |
9840 |
578 |
| Mar 30 2018 |
21371 |
585.45 |
| Mar 30 2018 |
19679 |
556.2 |
| Mar 30 2018 |
28093 |
570.83 |
| Mar 23 2018 |
9664 |
578 |
| Mar 23 2018 |
21571 |
585.45 |
| Mar 23 2018 |
19688 |
556.2 |
| Mar 23 2018 |
28301 |
570.83 |
| Mar 16 2018 |
9534 |
578 |
| Mar 16 2018 |
21361 |
585.45 |
| Mar 16 2018 |
19741 |
556.2 |
| Mar 16 2018 |
28251 |
570.83 |
| Mar 09 2018 |
9440 |
578 |
| Mar 09 2018 |
21196 |
585.45 |
| Mar 09 2018 |
19575 |
556.2 |
| Mar 09 2018 |
28164 |
570.83 |
| Mar 02 2018 |
9815 |
578 |
| Mar 02 2018 |
21301 |
585.45 |
| Mar 02 2018 |
19800 |
556.2 |
| Mar 02 2018 |
28509 |
570.83 |
| Feb 23 2018 |
10028 |
578 |
| Feb 23 2018 |
21519 |
585.45 |
| Feb 23 2018 |
20006 |
556.2 |
| Feb 23 2018 |
28738 |
570.83 |
| Feb 16 2018 |
9979 |
578 |
| Feb 16 2018 |
21593 |
585.45 |
| Feb 16 2018 |
19944 |
556.2 |
| Feb 16 2018 |
28721 |
570.83 |
| Feb 09 2018 |
9969 |
578 |
| Feb 09 2018 |
21326 |
585.45 |
| Feb 09 2018 |
19971 |
556.2 |
| Feb 09 2018 |
28378 |
570.83 |
| Feb 02 2018 |
10061 |
578 |
| Feb 02 2018 |
21185 |
585.45 |
| Feb 02 2018 |
19929 |
556.2 |
| Feb 02 2018 |
28250 |
570.83 |
| Jan 26 2018 |
10061 |
578 |
| Jan 26 2018 |
21284 |
585.45 |
| Jan 26 2018 |
19961 |
556.2 |
| Jan 26 2018 |
28297 |
570.83 |
| Jan 19 2018 |
10061 |
578 |
| Jan 19 2018 |
21276 |
585.45 |
| Jan 19 2018 |
19969 |
556.2 |
| Jan 19 2018 |
28291 |
570.83 |
| Jan 12 2018 |
9996 |
578 |
| Jan 12 2018 |
21313 |
585.45 |
| Jan 12 2018 |
19949 |
556.2 |
| Jan 12 2018 |
28289 |
570.83 |
| Jan 05 2018 |
9996 |
578 |
| Jan 05 2018 |
21313 |
585.45 |
| Jan 05 2018 |
19983 |
556.2 |
| Jan 05 2018 |
28318 |
570.83 |
| Dec 29 2017 |
10069 |
578 |
| Dec 29 2017 |
21313 |
585.45 |
| Dec 29 2017 |
19984 |
556.2 |
| Dec 29 2017 |
28318 |
570.83 |
| Dec 22 2017 |
10069 |
578 |
| Dec 22 2017 |
21313 |
585.45 |
| Dec 22 2017 |
19986 |
556.2 |
| Dec 22 2017 |
28320 |
570.83 |
| Dec 15 2017 |
10069 |
578 |
| Dec 15 2017 |
21313 |
585.45 |
| Dec 15 2017 |
19973 |
556.2 |
| Dec 15 2017 |
28311 |
570.83 |
| Dec 08 2017 |
10069 |
578 |
| Dec 08 2017 |
21313 |
585.45 |
| Dec 08 2017 |
19973 |
556.2 |
| Dec 08 2017 |
28311 |
570.83 |
| Dec 01 2017 |
10063 |
578 |
| Dec 01 2017 |
21313 |
585.45 |
| Dec 01 2017 |
19973 |
556.2 |
| Dec 01 2017 |
28311 |
570.83 |
| Nov 24 2017 |
10063 |
578 |
| Nov 24 2017 |
21313 |
585.45 |
| Nov 24 2017 |
19973 |
556.2 |
| Nov 24 2017 |
28311 |
570.83 |
| Nov 17 2017 |
10063 |
578 |
| Nov 17 2017 |
21314 |
585.45 |
| Nov 17 2017 |
19973 |
556.2 |
| Nov 17 2017 |
28312 |
570.83 |
| Nov 10 2017 |
10063 |
578 |
| Nov 10 2017 |
21356 |
585.45 |
| Nov 10 2017 |
19973 |
556.2 |
| Nov 10 2017 |
28338 |
570.83 |
| Nov 03 2017 |
10063 |
578 |
| Nov 03 2017 |
21356 |
585.45 |
| Nov 03 2017 |
19974 |
556.2 |
| Nov 03 2017 |
28339 |
570.83 |
| Oct 27 2017 |
10063 |
578 |
| Oct 27 2017 |
21362 |
585.45 |
| Oct 27 2017 |
19974 |
556.2 |
| Oct 27 2017 |
28368 |
570.83 |
| Oct 20 2017 |
10008 |
578 |
| Oct 20 2017 |
21234 |
585.45 |
| Oct 20 2017 |
20001 |
556.2 |
| Oct 20 2017 |
28280 |
570.83 |
| Oct 13 2017 |
10051 |
578 |
| Oct 13 2017 |
21292 |
585.45 |
| Oct 13 2017 |
20001 |
556.2 |
| Oct 13 2017 |
28318 |
570.83 |
| Oct 06 2017 |
10051 |
578 |
| Oct 06 2017 |
21273 |
585.45 |
| Oct 06 2017 |
19987 |
556.2 |
| Oct 06 2017 |
28305 |
570.83 |
| Sep 29 2017 |
10065 |
578 |
| Sep 29 2017 |
21271 |
585.45 |
| Sep 29 2017 |
20010 |
556.2 |
| Sep 29 2017 |
28214 |
570.83 |
| Sep 22 2017 |
10050 |
578 |
| Sep 22 2017 |
21609 |
585.45 |
| Sep 22 2017 |
19991 |
556.2 |
| Sep 22 2017 |
28517 |
570.83 |
| Sep 15 2017 |
9849 |
578 |
| Sep 15 2017 |
21568 |
585.45 |
| Sep 15 2017 |
20078 |
556.2 |
| Sep 15 2017 |
28565 |
570.83 |
| Sep 08 2017 |
9497 |
578 |
| Sep 08 2017 |
21486 |
585.45 |
| Sep 08 2017 |
20086 |
556.2 |
| Sep 08 2017 |
28691 |
570.83 |
| Sep 01 2017 |
9622 |
578 |
| Sep 01 2017 |
21542 |
585.45 |
| Sep 01 2017 |
20361 |
556.2 |
| Sep 01 2017 |
28813 |
570.83 |
| Aug 25 2017 |
9555 |
578 |
| Aug 25 2017 |
21918 |
585.45 |
| Aug 25 2017 |
20400 |
556.2 |
| Aug 25 2017 |
29214 |
570.83 |
| Aug 18 2017 |
9922 |
578 |
| Aug 18 2017 |
21987 |
585.45 |
| Aug 18 2017 |
20441 |
556.2 |
| Aug 18 2017 |
29358 |
570.83 |
| Aug 11 2017 |
9803 |
578 |
| Aug 11 2017 |
22072 |
585.45 |
| Aug 11 2017 |
20369 |
556.2 |
| Aug 11 2017 |
29389 |
570.83 |
| Jun 15 2012 |
14938 |
479.72 |
| Jun 15 2012 |
24055 |
479.72 |
| Jun 08 2012 |
14672 |
479.72 |
| Jun 08 2012 |
23847 |
479.72 |
| Jun 01 2012 |
14635 |
479.72 |
| Jun 01 2012 |
23545 |
479.72 |
| May 25 2012 |
13687 |
479.72 |
| May 25 2012 |
21980 |
479.72 |
| May 18 2012 |
13765 |
479.72 |
| May 18 2012 |
22202 |
479.72 |
| May 11 2012 |
13357 |
479.72 |
| May 11 2012 |
22108 |
479.72 |
| May 04 2012 |
12377 |
479.72 |
| May 04 2012 |
21519 |
479.72 |
| Apr 27 2012 |
10975 |
479.72 |
| Apr 27 2012 |
20810 |
479.72 |
| Apr 13 2012 |
8533 |
479.72 |
| Apr 13 2012 |
19218 |
479.72 |
| Apr 06 2012 |
7683 |
479.72 |
| Apr 06 2012 |
18706 |
479.72 |
| Mar 27 2012 |
7537 |
479.72 |
| Mar 27 2012 |
18360 |
479.72 |
| Sep 23 2011 |
10782 |
479.72 |
| Sep 23 2011 |
15783 |
479.72 |
| Sep 16 2011 |
10761 |
479.72 |
| Sep 16 2011 |
15740 |
479.72 |
| Sep 10 2011 |
10546 |
479.72 |
| Sep 10 2011 |
15407 |
479.72 |
| Sep 02 2011 |
10388 |
479.72 |
| Sep 02 2011 |
15280 |
479.72 |
