| Jun 08 2016 |
2565 |
310.3 |
| Jun 08 2016 |
3758 |
310.3 |
| Jun 01 2016 |
2601 |
310.3 |
| Jun 01 2016 |
3971 |
310.3 |
| May 25 2016 |
2647 |
310.3 |
| May 25 2016 |
4002 |
310.3 |
| May 18 2016 |
2654 |
310.3 |
| May 18 2016 |
4031 |
310.3 |
| May 11 2016 |
2668 |
310.3 |
| May 11 2016 |
4024 |
310.3 |
| May 04 2016 |
2625 |
310.3 |
| May 04 2016 |
4022 |
310.3 |
| Apr 27 2016 |
2715 |
310.3 |
| Apr 27 2016 |
4087 |
310.3 |
| Apr 20 2016 |
2835 |
310.3 |
| Apr 20 2016 |
4167 |
310.3 |
| Apr 13 2016 |
2787 |
310.3 |
| Apr 13 2016 |
4184 |
310.3 |
| Apr 06 2016 |
2815 |
310.3 |
| Apr 06 2016 |
4235 |
310.3 |
| Mar 30 2016 |
2801 |
310.3 |
| Mar 30 2016 |
4192 |
310.3 |
| Mar 23 2016 |
2815 |
310.3 |
| Mar 23 2016 |
4270 |
310.3 |
| Mar 16 2016 |
2751 |
310.3 |
| Mar 16 2016 |
4233 |
310.3 |
| Mar 09 2016 |
2745 |
310.3 |
| Mar 09 2016 |
4262 |
310.3 |
| Mar 02 2016 |
2737 |
310.3 |
| Mar 02 2016 |
4226 |
310.3 |
| Feb 24 2016 |
2727 |
310.3 |
| Feb 24 2016 |
4222 |
310.3 |
| Feb 17 2016 |
2739 |
310.3 |
| Feb 17 2016 |
4263 |
310.3 |
| Feb 10 2016 |
2763 |
310.3 |
| Feb 10 2016 |
4286 |
310.3 |
| Feb 03 2016 |
2778 |
310.3 |
| Feb 03 2016 |
4305 |
310.3 |
| Jan 27 2016 |
2782 |
310.3 |
| Jan 27 2016 |
4309 |
310.3 |
| Jan 20 2016 |
2792 |
310.3 |
| Jan 20 2016 |
4316 |
310.3 |
| Jan 13 2016 |
2799 |
310.3 |
| Jan 13 2016 |
4319 |
310.3 |
| Jan 06 2016 |
2801 |
310.3 |
| Jan 06 2016 |
4320 |
310.3 |
| Dec 30 2015 |
2803 |
310.3 |
| Dec 30 2015 |
4322 |
310.3 |
| Dec 23 2015 |
2803 |
310.3 |
| Dec 23 2015 |
4322 |
310.3 |
| Dec 16 2015 |
2803 |
310.3 |
| Dec 16 2015 |
4322 |
310.3 |
| Dec 09 2015 |
2804 |
310.3 |
| Dec 09 2015 |
4323 |
310.3 |
| Dec 02 2015 |
2804 |
310.3 |
| Dec 02 2015 |
4323 |
310.3 |
| Nov 25 2015 |
2804 |
310.3 |
| Nov 25 2015 |
4323 |
310.3 |
| Nov 18 2015 |
2804 |
310.3 |
| Nov 18 2015 |
4323 |
310.3 |
| Nov 11 2015 |
2804 |
310.3 |
| Nov 11 2015 |
4325 |
310.3 |
| Nov 04 2015 |
2804 |
310.3 |
| Nov 04 2015 |
4325 |
310.3 |
| Oct 28 2015 |
2798 |
310.3 |
| Oct 28 2015 |
4321 |
310.3 |
| Oct 21 2015 |
2802 |
310.3 |
| Oct 21 2015 |
4326 |
310.3 |
| Oct 14 2015 |
2802 |
310.3 |
| Oct 14 2015 |
4327 |
310.3 |
| Oct 07 2015 |
2802 |
310.3 |
| Oct 07 2015 |
4329 |
310.3 |
| Sep 30 2015 |
2803 |
310.3 |
| Sep 30 2015 |
4327 |
310.3 |
| Sep 23 2015 |
2801 |
310.3 |
| Sep 23 2015 |
4351 |
310.3 |
| Sep 16 2015 |
2805 |
310.3 |
| Sep 16 2015 |
4362 |
310.3 |
| Sep 09 2015 |
2797 |
310.3 |
| Sep 09 2015 |
4373 |
310.3 |
| Sep 02 2015 |
2782 |
310.3 |
| Sep 02 2015 |
4351 |
310.3 |
| Aug 26 2015 |
2846 |
310.3 |
| Aug 26 2015 |
4428 |
310.3 |
| Aug 19 2015 |
2853 |
310.3 |
| Aug 19 2015 |
4503 |
310.3 |
| Aug 12 2015 |
2884 |
310.3 |
| Aug 12 2015 |
4515 |
310.3 |
| Aug 05 2015 |
2895 |
310.3 |
| Aug 05 2015 |
4529 |
310.3 |
| Jul 29 2015 |
2929 |
310.3 |
| Jul 29 2015 |
4566 |
310.3 |
| Jul 22 2015 |
2906 |
310.3 |
| Jul 22 2015 |
4546 |
310.3 |
| Jul 15 2015 |
2968 |
310.3 |
| Jul 15 2015 |
4653 |
310.3 |
| Jul 08 2015 |
3012 |
310.3 |
| Jul 08 2015 |
4727 |
310.3 |
| Jul 01 2015 |
3065 |
310.3 |
| Jul 01 2015 |
4770 |
310.3 |
| Jun 24 2015 |
3108 |
310.3 |
| Jun 24 2015 |
4852 |
310.3 |
| Apr 29 2015 |
1245 |
266.38 |
| Apr 29 2015 |
2035 |
266.38 |
| Apr 22 2015 |
1263 |
266.38 |
| Apr 22 2015 |
2037 |
266.38 |
| Apr 15 2015 |
1259 |
266.38 |
| Apr 15 2015 |
2089 |
266.38 |
| Apr 08 2015 |
1284 |
266.38 |
| Apr 08 2015 |
2106 |
266.38 |
| Apr 01 2015 |
1321 |
266.38 |
| Apr 01 2015 |
2165 |
266.38 |
| Mar 25 2015 |
1287 |
266.38 |
| Mar 25 2015 |
2112 |
266.38 |
| Mar 18 2015 |
1292 |
266.38 |
| Mar 18 2015 |
2117 |
266.38 |
| Mar 11 2015 |
1307 |
266.38 |
| Mar 11 2015 |
2278 |
266.38 |
| Mar 04 2015 |
1338 |
266.38 |
| Mar 04 2015 |
2301 |
266.38 |
| Feb 25 2015 |
1341 |
266.38 |
| Feb 25 2015 |
2326 |
266.38 |
| Feb 18 2015 |
1368 |
266.38 |
| Feb 18 2015 |
2380 |
266.38 |
| Feb 11 2015 |
1378 |
266.38 |
| Feb 11 2015 |
2387 |
266.38 |
| Feb 04 2015 |
1385 |
266.38 |
| Feb 04 2015 |
2389 |
266.38 |
| Jan 28 2015 |
1389 |
266.38 |
| Jan 28 2015 |
2394 |
266.38 |
| Jan 21 2015 |
1394 |
266.38 |
| Jan 21 2015 |
2403 |
266.38 |
| Jan 14 2015 |
1396 |
266.38 |
| Jan 14 2015 |
2407 |
266.38 |
| Jan 07 2015 |
1398 |
266.38 |
| Jan 07 2015 |
2409 |
266.38 |
| Dec 31 2014 |
1398 |
266.38 |
| Dec 31 2014 |
2409 |
266.38 |
| Dec 24 2014 |
1398 |
266.38 |
| Dec 24 2014 |
2409 |
266.38 |
| Dec 17 2014 |
1398 |
266.38 |
| Dec 17 2014 |
2410 |
266.38 |
| Dec 10 2014 |
1398 |
266.38 |
| Dec 10 2014 |
2410 |
266.38 |
| Dec 03 2014 |
1398 |
266.38 |
| Dec 03 2014 |
2410 |
266.38 |
| Nov 26 2014 |
1398 |
266.38 |
| Nov 26 2014 |
2410 |
266.38 |
| Nov 19 2014 |
1398 |
266.38 |
| Nov 19 2014 |
2410 |
266.38 |
| Nov 12 2014 |
1398 |
266.38 |
| Nov 12 2014 |
2410 |
266.38 |
| Nov 05 2014 |
1398 |
266.38 |
| Nov 05 2014 |
2410 |
266.38 |
| Oct 29 2014 |
1398 |
266.38 |
| Oct 29 2014 |
2410 |
266.38 |
| Oct 22 2014 |
1394 |
266.38 |
| Oct 22 2014 |
2413 |
266.38 |
| Oct 15 2014 |
1393 |
266.38 |
| Oct 15 2014 |
2409 |
266.38 |
| Oct 08 2014 |
1391 |
266.38 |
| Oct 08 2014 |
2408 |
266.38 |
| Oct 01 2014 |
1395 |
266.38 |
| Oct 01 2014 |
2404 |
266.38 |
| Sep 24 2014 |
1396 |
266.38 |
| Sep 24 2014 |
2396 |
266.38 |
| Sep 17 2014 |
1432 |
266.38 |
| Sep 17 2014 |
2412 |
266.38 |
| Sep 10 2014 |
1427 |
266.38 |
| Sep 10 2014 |
2414 |
266.38 |
| Sep 03 2014 |
1437 |
266.38 |
| Sep 03 2014 |
2445 |
266.38 |
| Aug 27 2014 |
1552 |
273.37 |
| Aug 27 2014 |
2163 |
282.79 |
| Aug 27 2014 |
2265 |
263.18 |
| Aug 20 2014 |
1568 |
273.37 |
| Aug 20 2014 |
2177 |
282.79 |
| Aug 20 2014 |
2277 |
263.18 |
| Aug 13 2014 |
1574 |
273.37 |
| Aug 13 2014 |
2198 |
282.79 |
| Aug 13 2014 |
2299 |
263.18 |
| Aug 06 2014 |
1605 |
273.37 |
| Aug 06 2014 |
2213 |
282.79 |
| Aug 06 2014 |
2288 |
263.18 |
| Jul 30 2014 |
1619 |
273.37 |
| Jul 30 2014 |
2226 |
282.79 |
| Jul 30 2014 |
2311 |
263.18 |
| Jul 23 2014 |
1625 |
273.37 |
| Jul 23 2014 |
2220 |
282.79 |
| Jul 23 2014 |
2327 |
263.18 |
| Jul 16 2014 |
1653 |
273.37 |
| Jul 16 2014 |
2200 |
282.79 |
| Jul 16 2014 |
2314 |
263.18 |
| Jul 09 2014 |
1649 |
273.37 |
| Jul 09 2014 |
2254 |
282.79 |
| Jul 09 2014 |
2329 |
263.18 |
| Jul 02 2014 |
1666 |
273.37 |
| Jul 02 2014 |
2274 |
282.79 |
| Jul 02 2014 |
2400 |
263.18 |
| Jun 25 2014 |
1702 |
273.37 |
| Jun 25 2014 |
2322 |
282.79 |
| Jun 25 2014 |
2402 |
263.18 |
| Jun 18 2014 |
1720 |
273.37 |
| Jun 18 2014 |
2378 |
282.79 |
| Jun 18 2014 |
2426 |
263.18 |
| Jun 11 2014 |
1742 |
273.37 |
| Jun 11 2014 |
2417 |
282.79 |
| Jun 11 2014 |
2431 |
263.18 |
| Jun 04 2014 |
1747 |
273.37 |
| Jun 04 2014 |
2496 |
282.79 |
| Jun 04 2014 |
2488 |
263.18 |
| May 28 2014 |
1780 |
273.37 |
| May 28 2014 |
2524 |
282.79 |
| May 28 2014 |
2520 |
263.18 |
| May 21 2014 |
1086 |
252.19 |
| May 21 2014 |
2110 |
281.44 |
| May 21 2014 |
3433 |
299.21 |
| May 21 2014 |
1603 |
244.63 |
| May 14 2014 |
1110 |
252.19 |
| May 14 2014 |
2135 |
281.44 |
| May 14 2014 |
3474 |
299.21 |
| May 14 2014 |
1625 |
244.63 |
| May 07 2014 |
1052 |
252.19 |
| May 07 2014 |
2102 |
281.44 |
| May 07 2014 |
3476 |
299.21 |
| May 07 2014 |
1635 |
244.63 |
| Apr 30 2014 |
1135 |
252.19 |
| Apr 30 2014 |
2247 |
281.44 |
| Apr 30 2014 |
3658 |
299.21 |
| Apr 30 2014 |
1732 |
244.63 |
| Apr 23 2014 |
1175 |
252.19 |
| Apr 23 2014 |
2332 |
281.44 |
| Apr 23 2014 |
3702 |
299.21 |
| Apr 23 2014 |
1770 |
244.63 |
| Apr 16 2014 |
1177 |
252.19 |
| Apr 16 2014 |
2314 |
281.44 |
| Apr 16 2014 |
3731 |
299.21 |
| Apr 16 2014 |
1799 |
244.63 |
| Apr 09 2014 |
1173 |
252.19 |
| Apr 09 2014 |
2440 |
281.44 |
| Apr 09 2014 |
3788 |
299.21 |
| Apr 09 2014 |
1844 |
244.63 |
| Apr 02 2014 |
1169 |
252.19 |
| Apr 02 2014 |
2465 |
281.44 |
| Apr 02 2014 |
3834 |
299.21 |
| Apr 02 2014 |
1774 |
244.63 |
| Mar 26 2014 |
1168 |
252.19 |
| Mar 26 2014 |
2445 |
281.44 |
| Mar 26 2014 |
3902 |
299.21 |
| Mar 26 2014 |
1793 |
244.63 |
| Mar 19 2014 |
1213 |
252.19 |
| Mar 19 2014 |
2446 |
281.44 |
| Mar 19 2014 |
3932 |
299.21 |
| Mar 19 2014 |
1831 |
244.63 |
| Mar 12 2014 |
1242 |
252.19 |
| Mar 12 2014 |
2466 |
281.44 |
| Mar 12 2014 |
3967 |
299.21 |
| Mar 12 2014 |
1875 |
244.63 |
| Mar 05 2014 |
1260 |
252.19 |
| Mar 05 2014 |
2469 |
281.44 |
| Mar 05 2014 |
4007 |
299.21 |
| Mar 05 2014 |
1894 |
244.63 |
| Feb 26 2014 |
1279 |
252.19 |
| Feb 26 2014 |
2491 |
281.44 |
| Feb 26 2014 |
4025 |
299.21 |
| Feb 26 2014 |
1935 |
244.63 |
| Feb 19 2014 |
1279 |
252.19 |
| Feb 19 2014 |
2546 |
281.44 |
| Feb 19 2014 |
4051 |
299.21 |
| Feb 19 2014 |
1963 |
244.63 |
| Feb 12 2014 |
1274 |
252.19 |
| Feb 12 2014 |
2551 |
281.44 |
| Feb 12 2014 |
4038 |
299.21 |
| Feb 12 2014 |
1963 |
244.63 |
| Feb 05 2014 |
1273 |
252.19 |
| Feb 05 2014 |
2576 |
281.44 |
| Feb 05 2014 |
4093 |
299.21 |
| Feb 05 2014 |
1991 |
244.63 |
| Jan 29 2014 |
1273 |
252.19 |
| Jan 29 2014 |
2578 |
281.44 |
| Jan 29 2014 |
4130 |
299.21 |
| Jan 29 2014 |
2005 |
244.63 |
| Jan 22 2014 |
1272 |
252.19 |
| Jan 22 2014 |
2574 |
281.44 |
| Jan 22 2014 |
4132 |
299.21 |
| Jan 22 2014 |
2015 |
244.63 |
| Jan 15 2014 |
1272 |
252.19 |
| Jan 15 2014 |
2574 |
281.44 |
| Jan 15 2014 |
4149 |
299.21 |
| Jan 15 2014 |
2016 |
244.63 |
| Jan 08 2014 |
1272 |
252.19 |
| Jan 08 2014 |
2574 |
281.44 |
| Jan 08 2014 |
4152 |
299.21 |
| Jan 08 2014 |
2018 |
244.63 |
| Jan 01 2014 |
1272 |
252.19 |
| Jan 01 2014 |
2574 |
281.44 |
| Jan 01 2014 |
4152 |
299.21 |
| Jan 01 2014 |
2018 |
244.63 |
| Dec 25 2013 |
1273 |
252.19 |
| Dec 25 2013 |
2574 |
281.44 |
| Dec 25 2013 |
4152 |
299.21 |
| Dec 25 2013 |
2019 |
244.63 |
| Dec 18 2013 |
1273 |
252.19 |
| Dec 18 2013 |
2574 |
281.44 |
| Dec 18 2013 |
4152 |
299.21 |
| Dec 18 2013 |
2019 |
244.63 |
| Dec 11 2013 |
1273 |
252.19 |
| Dec 11 2013 |
2574 |
281.44 |
| Dec 11 2013 |
4152 |
299.21 |
| Dec 11 2013 |
2019 |
244.63 |
| Dec 04 2013 |
1273 |
252.19 |
| Dec 04 2013 |
2574 |
281.44 |
| Dec 04 2013 |
4152 |
299.21 |
| Dec 04 2013 |
2019 |
244.63 |
| Nov 27 2013 |
1273 |
252.19 |
| Nov 27 2013 |
2574 |
281.44 |
| Nov 27 2013 |
4152 |
299.21 |
| Nov 27 2013 |
2019 |
244.63 |
| Nov 20 2013 |
1274 |
252.19 |
| Nov 20 2013 |
2574 |
281.44 |
| Nov 20 2013 |
4152 |
299.21 |
| Nov 20 2013 |
2020 |
244.63 |
| Nov 13 2013 |
1274 |
252.19 |
| Nov 13 2013 |
2574 |
281.44 |
| Nov 13 2013 |
4152 |
299.21 |
| Nov 13 2013 |
2020 |
244.63 |
| Nov 06 2013 |
1274 |
252.19 |
| Nov 06 2013 |
2574 |
281.44 |
| Nov 06 2013 |
4152 |
299.21 |
| Nov 06 2013 |
2020 |
244.63 |
| Oct 30 2013 |
1274 |
252.19 |
| Oct 30 2013 |
2574 |
281.44 |
| Oct 30 2013 |
4152 |
299.21 |
| Oct 30 2013 |
2020 |
244.63 |
| Oct 23 2013 |
1274 |
252.19 |
| Oct 23 2013 |
2576 |
281.44 |
| Oct 23 2013 |
4152 |
299.21 |
| Oct 23 2013 |
2020 |
244.63 |
| Oct 16 2013 |
1266 |
252.19 |
| Oct 16 2013 |
2586 |
281.44 |
| Oct 16 2013 |
4144 |
299.21 |
| Oct 16 2013 |
2015 |
244.63 |
| Oct 09 2013 |
1265 |
252.19 |
| Oct 09 2013 |
2585 |
281.44 |
| Oct 09 2013 |
4158 |
299.21 |
| Oct 09 2013 |
2031 |
244.63 |
| Oct 02 2013 |
1274 |
252.19 |
| Oct 02 2013 |
2585 |
281.44 |
| Oct 02 2013 |
4158 |
299.21 |
| Oct 02 2013 |
2034 |
244.63 |
| Sep 25 2013 |
1269 |
252.19 |
| Sep 25 2013 |
2585 |
281.44 |
| Sep 25 2013 |
4131 |
299.21 |
| Sep 25 2013 |
2040 |
244.63 |
| Sep 18 2013 |
1265 |
252.19 |
| Sep 18 2013 |
2575 |
281.44 |
| Sep 18 2013 |
4116 |
299.21 |
| Sep 18 2013 |
2033 |
244.63 |
| Sep 11 2013 |
1250 |
252.19 |
| Sep 11 2013 |
2590 |
281.44 |
| Sep 11 2013 |
4102 |
299.21 |
| Sep 11 2013 |
2064 |
244.63 |
| Sep 04 2013 |
1254 |
252.19 |
| Sep 04 2013 |
2606 |
281.44 |
| Sep 04 2013 |
4131 |
299.21 |
| Sep 04 2013 |
2087 |
244.63 |
| Aug 28 2013 |
1909 |
274.64 |
| Aug 28 2013 |
3654 |
302.94 |
| Aug 28 2013 |
3146 |
280.75 |
| Aug 28 2013 |
2803 |
258.02 |
| Aug 21 2013 |
1907 |
274.64 |
| Aug 21 2013 |
3668 |
302.94 |
| Aug 21 2013 |
3198 |
280.75 |
| Aug 21 2013 |
2837 |
258.02 |
| Aug 14 2013 |
1690 |
274.64 |
| Aug 14 2013 |
3669 |
302.94 |
| Aug 14 2013 |
3233 |
280.75 |
| Aug 14 2013 |
2741 |
258.02 |
| Aug 07 2013 |
1711 |
274.64 |
| Aug 07 2013 |
3666 |
302.94 |
| Aug 07 2013 |
3296 |
280.75 |
| Aug 07 2013 |
2803 |
258.02 |
| Jul 31 2013 |
1709 |
274.64 |
| Jul 31 2013 |
3746 |
302.94 |
| Jul 31 2013 |
3352 |
280.75 |
| Jul 31 2013 |
2842 |
258.02 |
| Jul 24 2013 |
1711 |
274.64 |
| Jul 24 2013 |
3752 |
302.94 |
| Jul 24 2013 |
3368 |
280.75 |
| Jul 24 2013 |
2866 |
258.02 |
| Jul 17 2013 |
1673 |
274.64 |
| Jul 17 2013 |
3778 |
302.94 |
| Jul 17 2013 |
3373 |
280.75 |
| Jul 17 2013 |
2859 |
258.02 |
| Jul 10 2013 |
1697 |
274.64 |
| Jul 10 2013 |
3816 |
302.94 |
| Jul 10 2013 |
3423 |
280.75 |
| Jul 10 2013 |
2908 |
258.02 |
| Jul 03 2013 |
1632 |
274.64 |
| Jul 03 2013 |
3827 |
302.94 |
| Jul 03 2013 |
3482 |
280.75 |
| Jul 03 2013 |
2900 |
258.02 |
| Jun 26 2013 |
1625 |
274.64 |
| Jun 26 2013 |
3841 |
302.94 |
| Jun 26 2013 |
3606 |
280.75 |
| Jun 26 2013 |
2967 |
258.02 |
| Jun 19 2013 |
1650 |
274.64 |
| Jun 19 2013 |
3897 |
302.94 |
| Jun 19 2013 |
3688 |
280.75 |
| Jun 19 2013 |
3030 |
258.02 |
| Jun 12 2013 |
1758 |
274.64 |
| Jun 12 2013 |
3955 |
302.94 |
| Jun 12 2013 |
3722 |
280.75 |
| Jun 12 2013 |
3120 |
258.02 |
| Jun 05 2013 |
1696 |
274.64 |
| Jun 05 2013 |
3934 |
302.94 |
| Jun 05 2013 |
3682 |
280.75 |
| Jun 05 2013 |
3112 |
258.02 |
| May 29 2013 |
1694 |
274.64 |
| May 29 2013 |
3856 |
302.94 |
| May 29 2013 |
3716 |
280.75 |
| May 29 2013 |
3110 |
258.02 |
| May 22 2013 |
2277 |
297.09 |
| May 22 2013 |
4129 |
305.62 |
| May 22 2013 |
3811 |
280.75 |
| May 22 2013 |
6241 |
301.59 |
| May 15 2013 |
2315 |
297.09 |
| May 15 2013 |
4171 |
305.62 |
| May 15 2013 |
3857 |
280.75 |
| May 15 2013 |
6285 |
301.59 |
| May 08 2013 |
2161 |
297.09 |
| May 08 2013 |
4175 |
305.62 |
| May 08 2013 |
3858 |
280.75 |
| May 08 2013 |
6227 |
301.59 |
| May 01 2013 |
5723 |
392.02 |
| May 01 2013 |
4306 |
305.62 |
| May 01 2013 |
5945 |
311.73 |
| May 01 2013 |
6220 |
300.27 |
| Apr 24 2013 |
5661 |
392.02 |
| Apr 24 2013 |
4240 |
305.62 |
| Apr 24 2013 |
5920 |
311.73 |
| Apr 24 2013 |
6232 |
300.27 |
| Apr 17 2013 |
5792 |
392.02 |
| Apr 17 2013 |
4313 |
305.62 |
| Apr 17 2013 |
6015 |
311.73 |
| Apr 17 2013 |
6303 |
300.27 |
| Apr 10 2013 |
5769 |
392.02 |
| Apr 10 2013 |
4360 |
305.62 |
| Apr 10 2013 |
5948 |
311.73 |
| Apr 10 2013 |
6329 |
300.27 |
| Apr 03 2013 |
5725 |
392.02 |
| Apr 03 2013 |
4389 |
305.62 |
| Apr 03 2013 |
5959 |
311.73 |
| Apr 03 2013 |
6370 |
300.27 |
| Mar 27 2013 |
5830 |
392.02 |
| Mar 27 2013 |
4499 |
305.62 |
| Mar 27 2013 |
6041 |
311.73 |
| Mar 27 2013 |
6441 |
300.27 |
| Mar 20 2013 |
5459 |
392.02 |
| Mar 20 2013 |
4494 |
305.62 |
| Mar 20 2013 |
5957 |
311.73 |
| Mar 20 2013 |
6449 |
300.27 |
| Mar 13 2013 |
1653 |
297.09 |
| Mar 13 2013 |
3293 |
305.62 |
| Mar 13 2013 |
6457 |
300.27 |
| Oct 19 2012 |
5195 |
392.02 |
| Oct 19 2012 |
4131 |
305.62 |
| Oct 19 2012 |
5003 |
311.73 |
| Oct 19 2012 |
7876 |
328.93 |
| Sep 23 2012 |
5131 |
392.02 |
| Sep 23 2012 |
4130 |
305.62 |
| Sep 23 2012 |
4980 |
311.73 |
| Sep 23 2012 |
7852 |
328.93 |
| Aug 31 2012 |
8167 |
486.96 |
| Aug 31 2012 |
5832 |
327.22 |
| Aug 31 2012 |
14725 |
390.58 |
| Aug 24 2012 |
8032 |
486.96 |
| Aug 24 2012 |
5783 |
327.22 |
| Aug 24 2012 |
14642 |
390.58 |
| Aug 10 2012 |
7639 |
486.96 |
| Aug 10 2012 |
5655 |
327.22 |
| Aug 10 2012 |
13127 |
380.47 |
| Aug 03 2012 |
7306 |
486.96 |
| Aug 03 2012 |
5581 |
327.22 |
| Aug 03 2012 |
12969 |
380.47 |
| Jul 27 2012 |
6823 |
486.96 |
| Jul 27 2012 |
5474 |
327.22 |
| Jul 27 2012 |
12735 |
380.47 |
| Jul 06 2012 |
6365 |
486.96 |
| Jul 06 2012 |
5310 |
327.22 |
| Jul 06 2012 |
12452 |
380.47 |
| Jun 22 2012 |
3600 |
375.51 |
| Jun 22 2012 |
5703 |
343.28 |
| Jun 22 2012 |
4762 |
325.02 |
| Jun 22 2012 |
7318 |
332.32 |
| Jun 15 2012 |
3732 |
375.51 |
| Jun 15 2012 |
5627 |
343.28 |
| Jun 15 2012 |
4831 |
325.02 |
| Jun 15 2012 |
7750 |
332.32 |
| Jun 08 2012 |
3765 |
375.51 |
| Jun 08 2012 |
5543 |
343.28 |
| Jun 08 2012 |
4805 |
325.02 |
| Jun 08 2012 |
7684 |
332.32 |
| Jun 01 2012 |
3985 |
375.51 |
| Jun 01 2012 |
5606 |
343.28 |
| Jun 01 2012 |
4657 |
325.02 |
| Jun 01 2012 |
7664 |
332.32 |
| May 25 2012 |
3909 |
375.51 |
| May 25 2012 |
5215 |
343.28 |
| May 25 2012 |
3966 |
325.02 |
| May 25 2012 |
7179 |
332.32 |
| May 18 2012 |
4082 |
375.51 |
| May 18 2012 |
5281 |
343.28 |
| May 18 2012 |
4051 |
325.02 |
| May 18 2012 |
7298 |
332.32 |
| May 11 2012 |
4076 |
375.51 |
| May 11 2012 |
5224 |
343.28 |
| May 11 2012 |
3997 |
325.02 |
| May 11 2012 |
7318 |
332.32 |
| May 04 2012 |
1453 |
264.06 |
| May 04 2012 |
4869 |
343.28 |
| May 04 2012 |
3645 |
320.62 |
| May 04 2012 |
6214 |
317.81 |
| Apr 27 2012 |
1319 |
264.06 |
| Apr 27 2012 |
4383 |
343.28 |
| Apr 27 2012 |
3543 |
320.62 |
| Apr 27 2012 |
6137 |
317.81 |
| Apr 13 2012 |
1125 |
264.06 |
| Apr 13 2012 |
3503 |
343.28 |
| Apr 13 2012 |
3130 |
320.62 |
| Apr 13 2012 |
5808 |
317.81 |
| Apr 06 2012 |
1086 |
264.06 |
| Apr 06 2012 |
3229 |
343.28 |
| Apr 06 2012 |
2987 |
320.62 |
| Apr 06 2012 |
5747 |
317.81 |
| Mar 27 2012 |
1158 |
264.06 |
| Mar 27 2012 |
3160 |
343.28 |
| Mar 27 2012 |
2901 |
320.62 |
| Mar 27 2012 |
5638 |
317.81 |
| Sep 23 2011 |
4253 |
343.28 |
| Sep 23 2011 |
3619 |
320.62 |
| Sep 23 2011 |
4927 |
317.81 |
| Sep 16 2011 |
4250 |
343.28 |
| Sep 16 2011 |
3600 |
320.62 |
| Sep 16 2011 |
4926 |
317.81 |
| Sep 10 2011 |
4171 |
343.28 |
| Sep 10 2011 |
3517 |
320.62 |
| Sep 10 2011 |
4843 |
317.81 |
