| Sep 01 2017 |
7298 |
482.65 |
| Sep 01 2017 |
8500 |
419.57 |
| Sep 01 2017 |
10371 |
438.05 |
| Sep 01 2017 |
11996 |
420.72 |
| Aug 25 2017 |
7237 |
482.65 |
| Aug 25 2017 |
8861 |
419.57 |
| Aug 25 2017 |
10381 |
438.05 |
| Aug 25 2017 |
12339 |
420.72 |
| Aug 18 2017 |
7501 |
482.65 |
| Aug 18 2017 |
8898 |
419.57 |
| Aug 18 2017 |
10432 |
438.05 |
| Aug 18 2017 |
12431 |
420.72 |
| Aug 11 2017 |
7420 |
482.65 |
| Aug 11 2017 |
8954 |
419.57 |
| Aug 11 2017 |
10427 |
438.05 |
| Aug 11 2017 |
12476 |
420.72 |
| Aug 04 2017 |
7548 |
482.65 |
| Aug 04 2017 |
9018 |
419.57 |
| Aug 04 2017 |
10576 |
438.05 |
| Aug 04 2017 |
12669 |
420.72 |
| Jul 28 2017 |
7591 |
482.65 |
| Jul 28 2017 |
9088 |
419.57 |
| Jul 28 2017 |
10630 |
438.05 |
| Jul 28 2017 |
12764 |
420.72 |
| Jul 21 2017 |
7646 |
482.65 |
| Jul 21 2017 |
9193 |
419.57 |
| Jul 21 2017 |
10721 |
438.05 |
| Jul 21 2017 |
12883 |
420.72 |
| Jul 14 2017 |
7701 |
482.65 |
| Jul 14 2017 |
9257 |
419.57 |
| Jul 14 2017 |
10796 |
438.05 |
| Jul 14 2017 |
12954 |
420.72 |
| Jul 07 2017 |
7761 |
482.65 |
| Jul 07 2017 |
9320 |
419.57 |
| Jul 07 2017 |
10838 |
438.05 |
| Jul 07 2017 |
12991 |
420.72 |
| Jun 30 2017 |
7727 |
482.65 |
| Jun 30 2017 |
9345 |
419.57 |
| Jun 30 2017 |
10905 |
438.05 |
| Jun 30 2017 |
13047 |
420.72 |
| Jun 23 2017 |
7823 |
482.65 |
| Jun 23 2017 |
9483 |
419.57 |
| Jun 23 2017 |
11957 |
438.05 |
| Jun 23 2017 |
13155 |
420.72 |
| Jun 16 2017 |
7725 |
482.65 |
| Jun 16 2017 |
9520 |
419.57 |
| Jun 16 2017 |
12031 |
438.05 |
| Jun 16 2017 |
13127 |
420.72 |
| Jun 09 2017 |
7734 |
482.65 |
| Jun 09 2017 |
9411 |
419.57 |
| Jun 09 2017 |
12109 |
438.05 |
| Jun 09 2017 |
13028 |
420.72 |
| Jun 02 2017 |
7733 |
482.65 |
| Jun 02 2017 |
9694 |
419.57 |
| Jun 02 2017 |
12107 |
438.05 |
| Jun 02 2017 |
13245 |
420.72 |
| May 26 2017 |
7647 |
482.65 |
| May 26 2017 |
9725 |
419.57 |
| May 26 2017 |
12242 |
438.05 |
| May 26 2017 |
13295 |
420.72 |
| May 19 2017 |
7941 |
482.65 |
| May 19 2017 |
9972 |
419.57 |
| May 19 2017 |
12268 |
438.05 |
| May 19 2017 |
13474 |
420.72 |
| May 12 2017 |
8052 |
482.65 |
| May 12 2017 |
9989 |
419.57 |
| May 12 2017 |
12425 |
438.05 |
| May 12 2017 |
13578 |
420.72 |
| May 05 2017 |
8274 |
482.65 |
| May 05 2017 |
10009 |
419.57 |
| May 05 2017 |
12430 |
438.05 |
| May 05 2017 |
13561 |
420.72 |
| Apr 28 2017 |
8304 |
482.65 |
| Apr 28 2017 |
9961 |
419.57 |
| Apr 28 2017 |
12206 |
438.05 |
| Apr 28 2017 |
13409 |
420.72 |
| Apr 21 2017 |
8430 |
482.65 |
| Apr 21 2017 |
10130 |
419.57 |
| Apr 21 2017 |
12409 |
438.05 |
| Apr 21 2017 |
13581 |
420.72 |
| Apr 14 2017 |
8605 |
482.65 |
| Apr 14 2017 |
10243 |
419.57 |
| Apr 14 2017 |
12483 |
438.05 |
| Apr 14 2017 |
13601 |
420.72 |
| Apr 07 2017 |
8627 |
482.65 |
| Apr 07 2017 |
10128 |
419.57 |
| Apr 07 2017 |
12571 |
438.05 |
| Apr 07 2017 |
13380 |
420.72 |
| Mar 31 2017 |
8940 |
482.65 |
| Mar 31 2017 |
10155 |
419.57 |
| Mar 31 2017 |
12888 |
438.05 |
| Mar 31 2017 |
13607 |
420.72 |
| Mar 24 2017 |
8716 |
482.65 |
| Mar 24 2017 |
9992 |
419.57 |
| Mar 24 2017 |
12744 |
438.05 |
| Mar 24 2017 |
13424 |
420.72 |
| Mar 17 2017 |
8861 |
482.65 |
| Mar 17 2017 |
10127 |
419.57 |
| Mar 17 2017 |
12852 |
438.05 |
| Mar 17 2017 |
13553 |
420.72 |
| Mar 10 2017 |
8728 |
482.65 |
| Mar 10 2017 |
10179 |
419.57 |
| Mar 10 2017 |
13009 |
438.05 |
| Mar 10 2017 |
13639 |
420.72 |
| Mar 03 2017 |
8757 |
482.65 |
| Mar 03 2017 |
10101 |
419.57 |
| Mar 03 2017 |
12917 |
438.05 |
| Mar 03 2017 |
13598 |
420.72 |
| Feb 24 2017 |
8876 |
482.65 |
| Feb 24 2017 |
10182 |
419.57 |
| Feb 24 2017 |
12863 |
438.05 |
| Feb 24 2017 |
13601 |
420.72 |
| Feb 17 2017 |
8770 |
482.65 |
| Feb 17 2017 |
10217 |
419.57 |
| Feb 17 2017 |
12696 |
438.05 |
| Feb 17 2017 |
13638 |
420.72 |
| Feb 10 2017 |
8898 |
482.65 |
| Feb 10 2017 |
10340 |
419.57 |
| Feb 10 2017 |
12738 |
438.05 |
| Feb 10 2017 |
13704 |
420.72 |
| Feb 03 2017 |
8863 |
482.65 |
| Feb 03 2017 |
10317 |
419.57 |
| Feb 03 2017 |
12739 |
438.05 |
| Feb 03 2017 |
13678 |
420.72 |
| Jan 27 2017 |
8849 |
482.65 |
| Jan 27 2017 |
10289 |
419.57 |
| Jan 27 2017 |
12764 |
438.05 |
| Jan 27 2017 |
13700 |
420.72 |
| Jan 20 2017 |
8870 |
482.65 |
| Jan 20 2017 |
10275 |
419.57 |
| Jan 20 2017 |
12738 |
438.05 |
| Jan 20 2017 |
13664 |
420.72 |
| Jan 13 2017 |
8870 |
482.65 |
| Jan 13 2017 |
10262 |
419.57 |
| Jan 13 2017 |
12744 |
438.05 |
| Jan 13 2017 |
13650 |
420.72 |
| Jan 06 2017 |
8870 |
482.65 |
| Jan 06 2017 |
10262 |
419.57 |
| Jan 06 2017 |
12747 |
438.05 |
| Jan 06 2017 |
13631 |
420.72 |
| Dec 30 2016 |
8869 |
482.65 |
| Dec 30 2016 |
10262 |
419.57 |
| Dec 30 2016 |
12752 |
438.05 |
| Dec 30 2016 |
13634 |
420.72 |
| Dec 23 2016 |
8869 |
482.65 |
| Dec 23 2016 |
10262 |
419.57 |
| Dec 23 2016 |
12752 |
438.05 |
| Dec 23 2016 |
13634 |
420.72 |
| Dec 16 2016 |
8869 |
482.65 |
| Dec 16 2016 |
10262 |
419.57 |
| Dec 16 2016 |
12748 |
438.05 |
| Dec 16 2016 |
13634 |
420.72 |
| Dec 09 2016 |
8877 |
482.65 |
| Dec 09 2016 |
10260 |
419.57 |
| Dec 09 2016 |
12753 |
438.05 |
| Dec 09 2016 |
13636 |
420.72 |
| Dec 02 2016 |
8877 |
482.65 |
| Dec 02 2016 |
10260 |
419.57 |
| Dec 02 2016 |
12753 |
438.05 |
| Dec 02 2016 |
13637 |
420.72 |
| Nov 25 2016 |
8866 |
482.65 |
| Nov 25 2016 |
10260 |
419.57 |
| Nov 25 2016 |
12747 |
438.05 |
| Nov 25 2016 |
13634 |
420.72 |
| Nov 18 2016 |
8866 |
482.65 |
| Nov 18 2016 |
10260 |
419.57 |
| Nov 18 2016 |
12747 |
438.05 |
| Nov 18 2016 |
13634 |
420.72 |
| Nov 11 2016 |
8866 |
482.65 |
| Nov 11 2016 |
10253 |
419.57 |
| Nov 11 2016 |
12747 |
438.05 |
| Nov 11 2016 |
13629 |
420.72 |
| Nov 04 2016 |
8866 |
482.65 |
| Nov 04 2016 |
10253 |
419.57 |
| Nov 04 2016 |
12747 |
438.05 |
| Nov 04 2016 |
13629 |
420.72 |
| Oct 28 2016 |
8854 |
482.65 |
| Oct 28 2016 |
10271 |
419.57 |
| Oct 28 2016 |
12748 |
438.05 |
| Oct 28 2016 |
13646 |
420.72 |
| Oct 21 2016 |
8854 |
482.65 |
| Oct 21 2016 |
10281 |
419.57 |
| Oct 21 2016 |
12750 |
438.05 |
| Oct 21 2016 |
13653 |
420.72 |
| Oct 14 2016 |
8876 |
482.65 |
| Oct 14 2016 |
10278 |
419.57 |
| Oct 14 2016 |
12714 |
438.05 |
| Oct 14 2016 |
13674 |
420.72 |
| Oct 07 2016 |
8873 |
482.65 |
| Oct 07 2016 |
10279 |
419.57 |
| Oct 07 2016 |
12728 |
438.05 |
| Oct 07 2016 |
13691 |
420.72 |
| Sep 30 2016 |
8915 |
482.65 |
| Sep 30 2016 |
10285 |
419.57 |
| Sep 30 2016 |
12757 |
438.05 |
| Sep 30 2016 |
13703 |
420.72 |
| Sep 23 2016 |
8884 |
482.65 |
| Sep 23 2016 |
10182 |
419.57 |
| Sep 23 2016 |
12762 |
438.05 |
| Sep 23 2016 |
13610 |
420.72 |
| Sep 16 2016 |
8895 |
482.65 |
| Sep 16 2016 |
10149 |
419.57 |
| Sep 16 2016 |
12823 |
438.05 |
| Sep 16 2016 |
13638 |
420.72 |
| Sep 09 2016 |
8996 |
482.65 |
| Sep 09 2016 |
10274 |
419.57 |
| Sep 09 2016 |
12915 |
438.05 |
| Sep 09 2016 |
13704 |
420.72 |
| Jun 15 2016 |
5451 |
369.6 |
| Jun 15 2016 |
9378 |
369.6 |
| Jun 08 2016 |
5442 |
369.6 |
| Jun 08 2016 |
9427 |
369.6 |
| Jun 01 2016 |
5522 |
369.6 |
| Jun 01 2016 |
9662 |
369.6 |
| May 25 2016 |
5545 |
369.6 |
| May 25 2016 |
9708 |
369.6 |
| May 18 2016 |
5579 |
369.6 |
| May 18 2016 |
9744 |
369.6 |
| May 11 2016 |
5590 |
369.6 |
| May 11 2016 |
9720 |
369.6 |
| May 04 2016 |
5565 |
369.6 |
| May 04 2016 |
9679 |
369.6 |
| Apr 27 2016 |
5734 |
369.6 |
| Apr 27 2016 |
9860 |
369.6 |
| Apr 20 2016 |
5780 |
369.6 |
| Apr 20 2016 |
9932 |
369.6 |
| Apr 13 2016 |
5934 |
369.6 |
| Apr 13 2016 |
9906 |
369.6 |
| Apr 06 2016 |
6090 |
369.6 |
| Apr 06 2016 |
9970 |
369.6 |
| Mar 30 2016 |
6016 |
369.6 |
| Mar 30 2016 |
9907 |
369.6 |
| Mar 23 2016 |
4169 |
353.31 |
| Mar 23 2016 |
6632 |
374.62 |
| Mar 23 2016 |
20877 |
508.26 |
| Mar 23 2016 |
14568 |
402.7 |
| Mar 16 2016 |
4156 |
353.31 |
| Mar 16 2016 |
6700 |
374.62 |
| Mar 16 2016 |
20843 |
508.26 |
| Mar 16 2016 |
14514 |
402.7 |
| Mar 09 2016 |
4203 |
353.31 |
| Mar 09 2016 |
6691 |
374.62 |
| Mar 09 2016 |
20718 |
508.26 |
| Mar 09 2016 |
14590 |
402.7 |
| Mar 02 2016 |
4214 |
353.31 |
| Mar 02 2016 |
6654 |
374.62 |
| Mar 02 2016 |
20677 |
508.26 |
| Mar 02 2016 |
14498 |
402.7 |
| Feb 24 2016 |
4196 |
353.31 |
| Feb 24 2016 |
6678 |
374.62 |
| Feb 24 2016 |
20593 |
508.26 |
| Feb 24 2016 |
14472 |
402.7 |
| Feb 17 2016 |
4221 |
353.31 |
| Feb 17 2016 |
6769 |
374.62 |
| Feb 17 2016 |
20690 |
508.26 |
| Feb 17 2016 |
14615 |
402.7 |
| Feb 10 2016 |
4245 |
353.31 |
| Feb 10 2016 |
6789 |
374.62 |
| Feb 10 2016 |
20636 |
508.26 |
| Feb 10 2016 |
14619 |
402.7 |
| Feb 03 2016 |
4246 |
353.31 |
| Feb 03 2016 |
6828 |
374.62 |
| Feb 03 2016 |
20622 |
508.26 |
| Feb 03 2016 |
14655 |
402.7 |
| Jan 27 2016 |
4246 |
353.31 |
| Jan 27 2016 |
6844 |
374.62 |
| Jan 27 2016 |
20537 |
508.26 |
| Jan 27 2016 |
14654 |
402.7 |
| Jan 20 2016 |
4250 |
353.31 |
| Jan 20 2016 |
6837 |
374.62 |
| Jan 20 2016 |
20575 |
508.26 |
| Jan 20 2016 |
14658 |
402.7 |
| Jan 13 2016 |
4250 |
353.31 |
| Jan 13 2016 |
6837 |
374.62 |
| Jan 13 2016 |
20626 |
508.26 |
| Jan 13 2016 |
14684 |
402.7 |
| Jan 06 2016 |
4250 |
353.31 |
| Jan 06 2016 |
6837 |
374.62 |
| Jan 06 2016 |
20640 |
508.26 |
| Jan 06 2016 |
14691 |
402.7 |
| Dec 30 2015 |
4247 |
353.31 |
| Dec 30 2015 |
6837 |
374.62 |
| Dec 30 2015 |
20627 |
508.26 |
| Dec 30 2015 |
14686 |
402.7 |
| Dec 23 2015 |
4247 |
353.31 |
| Dec 23 2015 |
6837 |
374.62 |
| Dec 23 2015 |
20626 |
508.26 |
| Dec 23 2015 |
14686 |
402.7 |
| Dec 16 2015 |
4247 |
353.31 |
| Dec 16 2015 |
6837 |
374.62 |
| Dec 16 2015 |
20626 |
508.26 |
| Dec 16 2015 |
14686 |
402.7 |
| Dec 09 2015 |
4247 |
353.31 |
| Dec 09 2015 |
6837 |
374.62 |
| Dec 09 2015 |
20636 |
508.26 |
| Dec 09 2015 |
14690 |
402.7 |
| Dec 02 2015 |
4247 |
353.31 |
| Dec 02 2015 |
6838 |
374.62 |
| Dec 02 2015 |
20638 |
508.26 |
| Dec 02 2015 |
14691 |
402.7 |
| Nov 25 2015 |
4247 |
353.31 |
| Nov 25 2015 |
6838 |
374.62 |
| Nov 25 2015 |
20638 |
508.26 |
| Nov 25 2015 |
14692 |
402.7 |
| Nov 18 2015 |
4247 |
353.31 |
| Nov 18 2015 |
6838 |
374.62 |
| Nov 18 2015 |
20638 |
508.26 |
| Nov 18 2015 |
14692 |
402.7 |
| Nov 11 2015 |
4247 |
353.31 |
| Nov 11 2015 |
6830 |
374.62 |
| Nov 11 2015 |
20638 |
508.26 |
| Nov 11 2015 |
14689 |
402.7 |
| Nov 04 2015 |
4247 |
353.31 |
| Nov 04 2015 |
6830 |
374.62 |
| Nov 04 2015 |
20638 |
508.26 |
| Nov 04 2015 |
14689 |
402.7 |
| Oct 28 2015 |
4235 |
353.31 |
| Oct 28 2015 |
6831 |
374.62 |
| Oct 28 2015 |
20600 |
508.26 |
| Oct 28 2015 |
14673 |
402.7 |
| Oct 21 2015 |
4230 |
353.31 |
| Oct 21 2015 |
6817 |
374.62 |
| Oct 21 2015 |
20624 |
508.26 |
| Oct 21 2015 |
14667 |
402.7 |
| Oct 14 2015 |
4230 |
353.31 |
| Oct 14 2015 |
6821 |
374.62 |
| Oct 14 2015 |
20602 |
508.26 |
| Oct 14 2015 |
14674 |
402.7 |
| Oct 07 2015 |
4230 |
353.31 |
| Oct 07 2015 |
6823 |
374.62 |
| Oct 07 2015 |
20541 |
508.26 |
| Oct 07 2015 |
14678 |
402.7 |
| Sep 30 2015 |
4240 |
353.31 |
| Sep 30 2015 |
6827 |
374.62 |
| Sep 30 2015 |
20538 |
508.26 |
| Sep 30 2015 |
14695 |
402.7 |
| Sep 23 2015 |
4258 |
353.31 |
| Sep 23 2015 |
6872 |
374.62 |
| Sep 23 2015 |
20510 |
508.26 |
| Sep 23 2015 |
14737 |
402.7 |
| Sep 16 2015 |
4252 |
353.31 |
| Sep 16 2015 |
6818 |
374.62 |
| Sep 16 2015 |
20488 |
508.26 |
| Sep 16 2015 |
14682 |
402.7 |
| Sep 09 2015 |
4254 |
353.31 |
| Sep 09 2015 |
6796 |
374.62 |
| Sep 09 2015 |
20443 |
508.26 |
| Sep 09 2015 |
14643 |
402.7 |
| Sep 02 2015 |
4204 |
353.31 |
| Sep 02 2015 |
6851 |
374.62 |
| Sep 02 2015 |
20234 |
508.26 |
| Sep 02 2015 |
14633 |
402.7 |
| Aug 26 2015 |
7277 |
414.38 |
| Aug 26 2015 |
8702 |
392.39 |
| Aug 26 2015 |
19671 |
498.59 |
| Aug 26 2015 |
13109 |
391.13 |
| Aug 19 2015 |
7215 |
414.38 |
| Aug 19 2015 |
8889 |
392.39 |
| Aug 19 2015 |
19745 |
498.59 |
| Aug 19 2015 |
13259 |
391.13 |
| Aug 12 2015 |
7277 |
414.38 |
| Aug 12 2015 |
8905 |
392.39 |
| Aug 12 2015 |
19859 |
498.59 |
| Aug 12 2015 |
13338 |
391.13 |
| Aug 05 2015 |
7266 |
414.38 |
| Aug 05 2015 |
8989 |
392.39 |
| Aug 05 2015 |
19790 |
498.59 |
| Aug 05 2015 |
13343 |
391.13 |
| Jul 29 2015 |
7217 |
414.38 |
| Jul 29 2015 |
9029 |
392.39 |
| Jul 29 2015 |
20007 |
498.59 |
| Jul 29 2015 |
13541 |
391.13 |
| Jul 22 2015 |
7269 |
414.38 |
| Jul 22 2015 |
9032 |
392.39 |
| Jul 22 2015 |
19934 |
498.59 |
| Jul 22 2015 |
13545 |
391.13 |
| Jul 15 2015 |
7429 |
414.38 |
| Jul 15 2015 |
9216 |
392.39 |
| Jul 15 2015 |
20035 |
498.59 |
| Jul 15 2015 |
13658 |
391.13 |
| Jul 08 2015 |
7495 |
414.38 |
| Jul 08 2015 |
9264 |
392.39 |
| Jul 08 2015 |
20063 |
498.59 |
| Jul 08 2015 |
13792 |
391.13 |
| Jul 01 2015 |
7569 |
414.38 |
| Jul 01 2015 |
9325 |
392.39 |
| Jul 01 2015 |
20175 |
498.59 |
| Jul 01 2015 |
13890 |
391.13 |
| Jun 24 2015 |
7554 |
414.38 |
| Jun 24 2015 |
10559 |
403.78 |
| Jun 24 2015 |
20236 |
498.59 |
| Jun 24 2015 |
15850 |
404.65 |
| Jun 17 2015 |
7518 |
414.38 |
| Jun 17 2015 |
10567 |
403.78 |
| Jun 17 2015 |
20301 |
498.59 |
| Jun 17 2015 |
15937 |
404.65 |
| Jun 10 2015 |
7545 |
414.38 |
| Jun 10 2015 |
10626 |
403.78 |
| Jun 10 2015 |
20322 |
498.59 |
| Jun 10 2015 |
15906 |
404.65 |
| Jun 03 2015 |
7497 |
414.38 |
| Jun 03 2015 |
10766 |
403.78 |
| Jun 03 2015 |
20310 |
498.59 |
| Jun 03 2015 |
16113 |
404.65 |
| May 27 2015 |
7405 |
414.38 |
| May 27 2015 |
10674 |
403.78 |
| May 27 2015 |
20276 |
498.59 |
| May 27 2015 |
15971 |
404.65 |
| May 20 2015 |
7390 |
414.38 |
| May 20 2015 |
10762 |
403.78 |
| May 20 2015 |
20335 |
498.59 |
| May 20 2015 |
16029 |
404.65 |
| May 13 2015 |
7414 |
414.38 |
| May 13 2015 |
10850 |
403.78 |
| May 13 2015 |
20198 |
498.59 |
| May 13 2015 |
16105 |
404.65 |
| May 06 2015 |
6977 |
414.38 |
| May 06 2015 |
10765 |
403.78 |
| May 06 2015 |
19806 |
498.59 |
| May 06 2015 |
15786 |
404.65 |
| Apr 29 2015 |
7218 |
414.38 |
| Apr 29 2015 |
10906 |
403.78 |
| Apr 29 2015 |
19925 |
498.59 |
| Apr 29 2015 |
16041 |
404.65 |
| Apr 22 2015 |
7339 |
414.38 |
| Apr 22 2015 |
10966 |
403.78 |
| Apr 22 2015 |
20034 |
498.59 |
| Apr 22 2015 |
16130 |
404.65 |
| Apr 15 2015 |
7254 |
414.38 |
| Apr 15 2015 |
10838 |
403.78 |
| Apr 15 2015 |
19902 |
498.59 |
| Apr 15 2015 |
16075 |
404.65 |
| Apr 08 2015 |
7265 |
414.38 |
| Apr 08 2015 |
10839 |
403.78 |
| Apr 08 2015 |
20171 |
498.59 |
| Apr 08 2015 |
16131 |
404.65 |
| Apr 01 2015 |
10181 |
475.46 |
| Apr 01 2015 |
13669 |
427.93 |
| Apr 01 2015 |
19476 |
488.92 |
| Apr 01 2015 |
23420 |
450.94 |
| Mar 25 2015 |
10038 |
475.46 |
| Mar 25 2015 |
13231 |
427.93 |
| Mar 25 2015 |
19269 |
488.92 |
| Mar 25 2015 |
22702 |
450.94 |
| Mar 18 2015 |
9509 |
475.46 |
| Mar 18 2015 |
12834 |
427.93 |
| Mar 18 2015 |
18808 |
488.92 |
| Mar 18 2015 |
22081 |
450.94 |
| Mar 11 2015 |
9913 |
475.46 |
| Mar 11 2015 |
13108 |
427.93 |
| Mar 11 2015 |
19006 |
488.92 |
| Mar 11 2015 |
22686 |
450.94 |
| Mar 04 2015 |
10091 |
475.46 |
| Mar 04 2015 |
13314 |
427.93 |
| Mar 04 2015 |
19284 |
488.92 |
| Mar 04 2015 |
22952 |
450.94 |
| Feb 25 2015 |
9977 |
475.46 |
| Feb 25 2015 |
13355 |
427.93 |
| Feb 25 2015 |
19151 |
488.92 |
| Feb 25 2015 |
22957 |
450.94 |
| Feb 18 2015 |
10061 |
475.46 |
| Feb 18 2015 |
13453 |
427.93 |
| Feb 18 2015 |
19249 |
488.92 |
| Feb 18 2015 |
23053 |
450.94 |
| Feb 11 2015 |
10140 |
475.46 |
| Feb 11 2015 |
13470 |
427.93 |
| Feb 11 2015 |
19323 |
488.92 |
| Feb 11 2015 |
23048 |
450.94 |
| Feb 04 2015 |
10164 |
475.46 |
| Feb 04 2015 |
13506 |
427.93 |
| Feb 04 2015 |
19315 |
488.92 |
| Feb 04 2015 |
23083 |
450.94 |
| Jan 28 2015 |
10164 |
475.46 |
| Jan 28 2015 |
13470 |
427.93 |
| Jan 28 2015 |
19354 |
488.92 |
| Jan 28 2015 |
23094 |
450.94 |
| Jan 21 2015 |
10180 |
475.46 |
| Jan 21 2015 |
13480 |
427.93 |
| Jan 21 2015 |
19336 |
488.92 |
| Jan 21 2015 |
23113 |
450.94 |
| Jan 14 2015 |
10180 |
475.46 |
| Jan 14 2015 |
13501 |
427.93 |
| Jan 14 2015 |
19316 |
488.92 |
| Jan 14 2015 |
23123 |
450.94 |
| Jan 07 2015 |
10180 |
475.46 |
| Jan 07 2015 |
13501 |
427.93 |
| Jan 07 2015 |
19291 |
488.92 |
| Jan 07 2015 |
23095 |
450.94 |
| Dec 31 2014 |
10220 |
475.46 |
| Dec 31 2014 |
13501 |
427.93 |
| Dec 31 2014 |
19291 |
488.92 |
| Dec 31 2014 |
23104 |
450.94 |
| Dec 24 2014 |
10220 |
475.46 |
| Dec 24 2014 |
13501 |
427.93 |
| Dec 24 2014 |
19291 |
488.92 |
| Dec 24 2014 |
23104 |
450.94 |
| Dec 17 2014 |
10220 |
475.46 |
| Dec 17 2014 |
13501 |
427.93 |
| Dec 17 2014 |
19274 |
488.92 |
| Dec 17 2014 |
23095 |
450.94 |
| Dec 10 2014 |
10220 |
475.46 |
| Dec 10 2014 |
13501 |
427.93 |
| Dec 10 2014 |
19275 |
488.92 |
| Dec 10 2014 |
23095 |
450.94 |
| Dec 03 2014 |
10221 |
475.46 |
| Dec 03 2014 |
13501 |
427.93 |
| Dec 03 2014 |
19275 |
488.92 |
| Dec 03 2014 |
23095 |
450.94 |
| Nov 26 2014 |
10221 |
475.46 |
| Nov 26 2014 |
13501 |
427.93 |
| Nov 26 2014 |
19275 |
488.92 |
| Nov 26 2014 |
23095 |
450.94 |
| Nov 19 2014 |
10219 |
475.46 |
| Nov 19 2014 |
13501 |
427.93 |
| Nov 19 2014 |
19275 |
488.92 |
| Nov 19 2014 |
23095 |
450.94 |
| Nov 12 2014 |
10219 |
475.46 |
| Nov 12 2014 |
13501 |
427.93 |
| Nov 12 2014 |
19276 |
488.92 |
| Nov 12 2014 |
23095 |
450.94 |
| Nov 05 2014 |
10219 |
475.46 |
| Nov 05 2014 |
13501 |
427.93 |
| Nov 05 2014 |
19276 |
488.92 |
| Nov 05 2014 |
23096 |
450.94 |
| Oct 29 2014 |
10219 |
475.46 |
| Oct 29 2014 |
13498 |
427.93 |
| Oct 29 2014 |
19276 |
488.92 |
| Oct 29 2014 |
23093 |
450.94 |
| Oct 22 2014 |
10192 |
475.46 |
| Oct 22 2014 |
13480 |
427.93 |
| Oct 22 2014 |
19202 |
488.92 |
| Oct 22 2014 |
23103 |
450.94 |
| Oct 15 2014 |
10183 |
475.46 |
| Oct 15 2014 |
13418 |
427.93 |
| Oct 15 2014 |
19180 |
488.92 |
| Oct 15 2014 |
23028 |
450.94 |
| Oct 08 2014 |
10175 |
475.46 |
| Oct 08 2014 |
13411 |
427.93 |
| Oct 08 2014 |
19150 |
488.92 |
| Oct 08 2014 |
23016 |
450.94 |
| Oct 01 2014 |
10196 |
475.46 |
| Oct 01 2014 |
13420 |
427.93 |
| Oct 01 2014 |
19189 |
488.92 |
| Oct 01 2014 |
23053 |
450.94 |
| Sep 24 2014 |
10165 |
475.46 |
| Sep 24 2014 |
13497 |
427.93 |
| Sep 24 2014 |
19080 |
488.92 |
| Sep 24 2014 |
23085 |
450.94 |
| Sep 17 2014 |
10111 |
475.46 |
| Sep 17 2014 |
13397 |
427.93 |
| Sep 17 2014 |
19147 |
488.92 |
| Sep 17 2014 |
23036 |
450.94 |
| Sep 10 2014 |
10146 |
475.46 |
| Sep 10 2014 |
13413 |
427.93 |
| Sep 10 2014 |
18983 |
488.92 |
| Sep 10 2014 |
23055 |
450.94 |
| Sep 03 2014 |
10160 |
475.46 |
| Sep 03 2014 |
13435 |
427.93 |
| Sep 03 2014 |
18682 |
485.49 |
| Sep 03 2014 |
23022 |
450.25 |
| Aug 28 2013 |
11293 |
489.31 |
| Aug 28 2013 |
13994 |
428.29 |
| Aug 28 2013 |
19688 |
470.41 |
| Aug 28 2013 |
24252 |
454.31 |
| Aug 21 2013 |
11293 |
489.31 |
| Aug 21 2013 |
14055 |
428.29 |
| Aug 21 2013 |
19791 |
470.41 |
| Aug 21 2013 |
24404 |
454.31 |
| Aug 14 2013 |
10762 |
489.31 |
| Aug 14 2013 |
14075 |
428.29 |
| Aug 14 2013 |
19919 |
470.41 |
| Aug 14 2013 |
24134 |
454.31 |
| Aug 07 2013 |
10893 |
489.31 |
| Aug 07 2013 |
14104 |
428.29 |
| Aug 07 2013 |
20166 |
470.41 |
| Aug 07 2013 |
24377 |
454.31 |
| Jul 31 2013 |
10175 |
470.7 |
| Jul 31 2013 |
15381 |
437.84 |
| Jul 31 2013 |
20343 |
470.41 |
| Jul 31 2013 |
22671 |
440.7 |
| Jul 24 2013 |
10200 |
470.7 |
| Jul 24 2013 |
15271 |
437.84 |
| Jul 24 2013 |
20535 |
470.41 |
| Jul 24 2013 |
22785 |
440.7 |
| Jul 17 2013 |
10123 |
470.7 |
| Jul 17 2013 |
15310 |
437.84 |
| Jul 17 2013 |
20624 |
470.41 |
| Jul 17 2013 |
22874 |
440.7 |
| Jul 10 2013 |
10379 |
470.7 |
| Jul 10 2013 |
15413 |
437.84 |
| Jul 10 2013 |
20828 |
470.41 |
| Jul 10 2013 |
23115 |
440.7 |
| Jul 03 2013 |
10252 |
470.7 |
| Jul 03 2013 |
15404 |
437.84 |
| Jul 03 2013 |
21004 |
470.41 |
| Jul 03 2013 |
23099 |
440.7 |
| Jun 26 2013 |
10111 |
470.7 |
| Jun 26 2013 |
15380 |
437.84 |
| Jun 26 2013 |
21327 |
470.41 |
| Jun 26 2013 |
23284 |
440.7 |
| Jun 19 2013 |
9890 |
470.7 |
| Jun 19 2013 |
15544 |
437.84 |
| Jun 19 2013 |
21566 |
470.41 |
| Jun 19 2013 |
23252 |
440.7 |
| Jun 12 2013 |
10193 |
470.7 |
| Jun 12 2013 |
15614 |
437.84 |
| Jun 12 2013 |
21638 |
470.41 |
| Jun 12 2013 |
23529 |
440.7 |
| Jun 05 2013 |
9745 |
470.7 |
| Jun 05 2013 |
15527 |
437.84 |
| Jun 05 2013 |
21312 |
470.41 |
| Jun 05 2013 |
23341 |
440.7 |
| May 29 2013 |
9674 |
470.7 |
| May 29 2013 |
15437 |
437.84 |
| May 29 2013 |
21352 |
470.41 |
| May 29 2013 |
23350 |
440.7 |
| May 22 2013 |
9716 |
470.7 |
| May 22 2013 |
15731 |
437.84 |
| May 22 2013 |
21676 |
470.41 |
| May 22 2013 |
23796 |
440.7 |
| May 15 2013 |
9500 |
470.7 |
| May 15 2013 |
15726 |
437.84 |
| May 15 2013 |
21804 |
470.41 |
| May 15 2013 |
23766 |
440.7 |
| May 08 2013 |
9229 |
470.7 |
| May 08 2013 |
15712 |
437.84 |
| May 08 2013 |
21695 |
470.41 |
| May 08 2013 |
23707 |
440.7 |
| May 01 2013 |
9373 |
470.7 |
| May 01 2013 |
16059 |
437.84 |
| May 01 2013 |
21810 |
470.41 |
| May 01 2013 |
23903 |
440.7 |
| Apr 24 2013 |
9245 |
470.7 |
| Apr 24 2013 |
15644 |
437.84 |
| Apr 24 2013 |
21795 |
470.41 |
| Apr 24 2013 |
23786 |
440.7 |
| Apr 17 2013 |
9409 |
470.7 |
| Apr 17 2013 |
15732 |
437.84 |
| Apr 17 2013 |
21763 |
470.41 |
| Apr 17 2013 |
23798 |
440.7 |
| Apr 10 2013 |
9395 |
470.7 |
| Apr 10 2013 |
15684 |
437.84 |
| Apr 10 2013 |
21374 |
470.41 |
| Apr 10 2013 |
23625 |
440.7 |
| Apr 03 2013 |
9321 |
470.7 |
| Apr 03 2013 |
15660 |
437.84 |
| Apr 03 2013 |
21195 |
470.41 |
| Apr 03 2013 |
23581 |
440.7 |
| Mar 27 2013 |
9503 |
470.7 |
| Mar 27 2013 |
16002 |
437.84 |
| Mar 27 2013 |
21226 |
470.41 |
| Mar 27 2013 |
23699 |
440.7 |
| Mar 20 2013 |
8909 |
470.7 |
| Mar 20 2013 |
15916 |
437.84 |
| Mar 20 2013 |
20873 |
470.41 |
| Mar 20 2013 |
23651 |
440.7 |
| Mar 13 2013 |
6754 |
470.7 |
| Mar 13 2013 |
11874 |
437.84 |
| Mar 13 2013 |
23601 |
440.7 |
| Oct 19 2012 |
8368 |
470.7 |
| Oct 19 2012 |
14854 |
437.84 |
| Oct 19 2012 |
18706 |
470.41 |
| Oct 19 2012 |
24671 |
453.73 |
| Sep 23 2012 |
8234 |
470.7 |
| Sep 23 2012 |
14693 |
437.84 |
| Sep 23 2012 |
18554 |
470.41 |
| Sep 23 2012 |
24439 |
453.73 |
| Aug 31 2012 |
7090 |
452.1 |
| Aug 31 2012 |
14895 |
447.4 |
| Aug 31 2012 |
23404 |
450.73 |
| Aug 24 2012 |
6976 |
452.1 |
| Aug 24 2012 |
14724 |
447.4 |
| Aug 24 2012 |
23190 |
450.73 |
| Aug 10 2012 |
6651 |
452.1 |
| Aug 10 2012 |
14269 |
447.4 |
| Aug 10 2012 |
22600 |
450.73 |
| Jun 22 2012 |
8272 |
669.44 |
| Jun 22 2012 |
18507 |
553.66 |
| Jun 22 2012 |
17080 |
545.85 |
| Jun 22 2012 |
31519 |
580.65 |
| Jun 15 2012 |
8000 |
669.44 |
| Jun 15 2012 |
18292 |
553.66 |
| Jun 15 2012 |
16944 |
545.85 |
| Jun 15 2012 |
31789 |
580.65 |
| Jun 08 2012 |
8071 |
669.44 |
| Jun 08 2012 |
17979 |
553.66 |
| Jun 08 2012 |
16850 |
545.85 |
| Jun 08 2012 |
31520 |
580.65 |
| Jun 01 2012 |
8464 |
669.44 |
| Jun 01 2012 |
17929 |
553.66 |
| Jun 01 2012 |
16045 |
545.85 |
| Jun 01 2012 |
31102 |
580.65 |
| May 25 2012 |
8318 |
669.44 |
| May 25 2012 |
16711 |
553.66 |
| May 25 2012 |
13230 |
545.85 |
| May 25 2012 |
28975 |
580.65 |
| May 18 2012 |
8525 |
669.44 |
| May 18 2012 |
16723 |
553.66 |
| May 18 2012 |
13327 |
545.85 |
| May 18 2012 |
29207 |
580.65 |
| May 11 2012 |
8445 |
669.44 |
| May 11 2012 |
16159 |
553.66 |
| May 11 2012 |
13176 |
545.85 |
| May 11 2012 |
28978 |
580.65 |
| May 04 2012 |
8126 |
669.44 |
| May 04 2012 |
14947 |
553.66 |
| May 04 2012 |
12630 |
545.85 |
| May 04 2012 |
28232 |
580.65 |
| Apr 27 2012 |
7206 |
669.44 |
| Apr 27 2012 |
13231 |
553.66 |
| Apr 27 2012 |
12165 |
545.85 |
| Apr 27 2012 |
27165 |
580.65 |
| Apr 13 2012 |
5860 |
669.44 |
| Apr 13 2012 |
10124 |
553.66 |
| Apr 13 2012 |
10628 |
545.85 |
| Apr 13 2012 |
24755 |
580.65 |
| Apr 06 2012 |
5188 |
669.44 |
| Apr 06 2012 |
9042 |
553.66 |
| Apr 06 2012 |
9913 |
545.85 |
| Apr 06 2012 |
24088 |
580.65 |
| Mar 27 2012 |
5460 |
669.44 |
| Mar 27 2012 |
8917 |
553.66 |
| Mar 27 2012 |
9490 |
545.85 |
| Mar 27 2012 |
23667 |
580.65 |
| Sep 23 2011 |
13224 |
553.66 |
| Sep 23 2011 |
12781 |
545.85 |
| Sep 23 2011 |
20553 |
580.65 |
| Sep 16 2011 |
13195 |
553.66 |
| Sep 16 2011 |
12698 |
545.85 |
| Sep 16 2011 |
20495 |
580.65 |
| Sep 10 2011 |
12922 |
553.66 |
| Sep 10 2011 |
12443 |
545.85 |
| Sep 10 2011 |
20066 |
580.65 |
