| Apr 02 2014 |
23472 |
518.16 |
| Apr 02 2014 |
33856 |
518.16 |
| Mar 26 2014 |
23944 |
518.16 |
| Mar 26 2014 |
33788 |
518.16 |
| Mar 19 2014 |
24092 |
518.16 |
| Mar 19 2014 |
33742 |
518.16 |
| Mar 12 2014 |
24082 |
518.16 |
| Mar 12 2014 |
33745 |
518.16 |
| Mar 05 2014 |
24080 |
518.16 |
| Mar 05 2014 |
33479 |
518.16 |
| Feb 26 2014 |
24062 |
518.16 |
| Feb 26 2014 |
33396 |
518.16 |
| Feb 19 2014 |
24095 |
518.16 |
| Feb 19 2014 |
33405 |
518.16 |
| Feb 12 2014 |
24080 |
518.16 |
| Feb 12 2014 |
33313 |
518.16 |
| Feb 05 2014 |
24252 |
518.16 |
| Feb 05 2014 |
33438 |
518.16 |
| Jan 29 2014 |
24444 |
518.16 |
| Jan 29 2014 |
33447 |
518.16 |
| Jan 22 2014 |
24364 |
518.16 |
| Jan 22 2014 |
33268 |
518.16 |
| Jan 15 2014 |
24444 |
518.16 |
| Jan 15 2014 |
33346 |
518.16 |
| Jan 08 2014 |
24496 |
518.16 |
| Jan 08 2014 |
33257 |
518.16 |
| Jan 01 2014 |
24500 |
518.16 |
| Jan 01 2014 |
33260 |
518.16 |
| Dec 25 2013 |
24500 |
518.16 |
| Dec 25 2013 |
33276 |
518.16 |
| Dec 18 2013 |
24500 |
518.16 |
| Dec 18 2013 |
33276 |
518.16 |
| Dec 11 2013 |
24500 |
518.16 |
| Dec 11 2013 |
33277 |
518.16 |
| Dec 04 2013 |
24502 |
518.16 |
| Dec 04 2013 |
33280 |
518.16 |
| Nov 27 2013 |
24502 |
518.16 |
| Nov 27 2013 |
33280 |
518.16 |
| Nov 20 2013 |
24502 |
518.16 |
| Nov 20 2013 |
33281 |
518.16 |
| Nov 13 2013 |
24503 |
518.16 |
| Nov 13 2013 |
33283 |
518.16 |
| Nov 06 2013 |
24504 |
518.16 |
| Nov 06 2013 |
33284 |
518.16 |
| Oct 30 2013 |
24502 |
518.16 |
| Oct 30 2013 |
33282 |
518.16 |
| Oct 23 2013 |
24503 |
518.16 |
| Oct 23 2013 |
33277 |
518.16 |
| Oct 16 2013 |
24445 |
518.16 |
| Oct 16 2013 |
33204 |
518.16 |
| Oct 09 2013 |
24410 |
518.16 |
| Oct 09 2013 |
32880 |
518.16 |
| Oct 02 2013 |
24400 |
518.16 |
| Oct 02 2013 |
32978 |
518.16 |
| Sep 25 2013 |
24305 |
518.16 |
| Sep 25 2013 |
32941 |
518.16 |
| Sep 18 2013 |
24189 |
518.16 |
| Sep 18 2013 |
32626 |
518.16 |
| Sep 11 2013 |
24010 |
518.16 |
| Sep 11 2013 |
32416 |
518.16 |
| Sep 04 2013 |
23925 |
518.16 |
| Sep 04 2013 |
32567 |
518.16 |
| Aug 28 2013 |
23812 |
518.16 |
| Aug 28 2013 |
32404 |
518.16 |
| Aug 21 2013 |
23954 |
518.16 |
| Aug 21 2013 |
32626 |
518.16 |
| Aug 14 2013 |
24091 |
518.16 |
| Aug 14 2013 |
32365 |
518.16 |
| Aug 07 2013 |
24353 |
518.16 |
| Aug 07 2013 |
32608 |
518.16 |
| Jul 31 2013 |
24572 |
518.16 |
| Jul 31 2013 |
33086 |
518.16 |
| Jul 24 2013 |
24800 |
518.16 |
| Jul 24 2013 |
33298 |
518.16 |
| Jul 17 2013 |
24912 |
518.16 |
| Jul 17 2013 |
33432 |
518.16 |
| Jul 10 2013 |
25108 |
518.16 |
| Jul 10 2013 |
33765 |
518.16 |
| Jul 03 2013 |
25317 |
518.16 |
| Jul 03 2013 |
33781 |
518.16 |
| Jun 26 2013 |
25621 |
518.16 |
| Jun 26 2013 |
33972 |
518.16 |
| Jun 19 2013 |
25858 |
518.16 |
| Jun 19 2013 |
33972 |
518.16 |
| Jun 12 2013 |
25906 |
518.16 |
| Jun 12 2013 |
34271 |
518.16 |
| Jun 05 2013 |
25482 |
518.16 |
| Jun 05 2013 |
33928 |
518.16 |
| May 29 2013 |
25560 |
518.16 |
| May 29 2013 |
33961 |
518.16 |
| May 22 2013 |
4361 |
309.83 |
| May 22 2013 |
25941 |
518.16 |
| May 22 2013 |
19723 |
414 |
| May 15 2013 |
4412 |
309.83 |
| May 15 2013 |
26074 |
518.16 |
| May 15 2013 |
19714 |
414 |
| May 08 2013 |
4415 |
309.83 |
| May 08 2013 |
25974 |
518.16 |
| May 08 2013 |
19642 |
414 |
| May 01 2013 |
4540 |
309.83 |
| May 01 2013 |
26060 |
518.16 |
| May 01 2013 |
19798 |
414 |
| Apr 24 2013 |
4459 |
309.83 |
| Apr 24 2013 |
26023 |
518.16 |
| Apr 24 2013 |
19692 |
414 |
| Apr 17 2013 |
10696 |
506.25 |
| Apr 17 2013 |
4539 |
309.83 |
| Apr 17 2013 |
25866 |
518.16 |
| Apr 17 2013 |
24451 |
444.75 |
| Apr 10 2013 |
10682 |
506.25 |
| Apr 10 2013 |
4584 |
309.83 |
| Apr 10 2013 |
18732 |
408.04 |
| Apr 03 2013 |
10593 |
506.25 |
| Apr 03 2013 |
4621 |
309.83 |
| Apr 03 2013 |
18708 |
408.04 |
| Mar 27 2013 |
10781 |
506.25 |
| Mar 27 2013 |
4737 |
309.83 |
| Mar 27 2013 |
18810 |
408.04 |
| Mar 20 2013 |
10112 |
506.25 |
| Mar 20 2013 |
4733 |
309.83 |
| Mar 20 2013 |
18758 |
408.04 |
| Mar 13 2013 |
3485 |
309.83 |
| Mar 13 2013 |
18758 |
408.04 |
| Oct 19 2012 |
9420 |
506.25 |
| Oct 19 2012 |
4365 |
309.83 |
| Oct 19 2012 |
17579 |
408.04 |
| Sep 23 2012 |
9267 |
506.25 |
| Sep 23 2012 |
4348 |
309.83 |
| Sep 23 2012 |
17479 |
408.04 |
| Aug 31 2012 |
8685 |
506.25 |
| Aug 31 2012 |
4247 |
309.83 |
| Aug 31 2012 |
17123 |
408.04 |
| Aug 24 2012 |
8540 |
506.25 |
| Aug 24 2012 |
4229 |
309.83 |
| Aug 24 2012 |
16986 |
408.04 |
| Aug 10 2012 |
8099 |
506.25 |
| Aug 10 2012 |
4164 |
309.83 |
| Aug 10 2012 |
16632 |
408.04 |
| Aug 03 2012 |
7740 |
506.25 |
| Aug 03 2012 |
4106 |
309.83 |
| Aug 03 2012 |
16446 |
408.04 |
| Jul 27 2012 |
7218 |
506.25 |
| Jul 27 2012 |
4077 |
309.83 |
| Jul 27 2012 |
16154 |
408.04 |
| Jul 06 2012 |
6717 |
506.25 |
| Jul 06 2012 |
3979 |
309.83 |
| Jul 06 2012 |
15751 |
408.04 |
| Jun 22 2012 |
6859 |
506.25 |
| Jun 22 2012 |
11694 |
428.7 |
| Jun 22 2012 |
20829 |
454.55 |
| Jun 15 2012 |
11531 |
428.7 |
| Jun 15 2012 |
17996 |
428.7 |
| Jun 08 2012 |
11316 |
428.7 |
| Jun 08 2012 |
17838 |
428.7 |
| Jun 01 2012 |
11289 |
428.7 |
| Jun 01 2012 |
17630 |
428.7 |
| May 25 2012 |
16489 |
547.56 |
| May 25 2012 |
27206 |
547.56 |
| May 18 2012 |
16506 |
547.56 |
| May 18 2012 |
27438 |
547.56 |
| May 11 2012 |
15955 |
547.56 |
| May 11 2012 |
27245 |
547.56 |
| May 04 2012 |
14765 |
547.56 |
| May 04 2012 |
26542 |
547.56 |
| Apr 27 2012 |
13080 |
547.56 |
| Apr 27 2012 |
25575 |
547.56 |
| Apr 13 2012 |
10012 |
547.56 |
| Apr 13 2012 |
23419 |
547.56 |
| Apr 06 2012 |
8962 |
547.56 |
| Apr 06 2012 |
22783 |
547.56 |
| Mar 27 2012 |
8835 |
547.56 |
| Mar 27 2012 |
22352 |
547.56 |
| Sep 23 2011 |
13064 |
547.56 |
| Sep 23 2011 |
19368 |
547.56 |
| Sep 16 2011 |
13038 |
547.56 |
| Sep 16 2011 |
19317 |
547.56 |
