Jun 01 2016 |
963 |
257.07 |
Jun 01 2016 |
1204 |
257.07 |
May 25 2016 |
980 |
257.07 |
May 25 2016 |
1233 |
257.07 |
May 18 2016 |
983 |
257.07 |
May 18 2016 |
1240 |
257.07 |
May 11 2016 |
910 |
257.07 |
May 11 2016 |
1226 |
257.07 |
May 04 2016 |
1004 |
261.57 |
May 04 2016 |
1354 |
261.57 |
Apr 27 2016 |
1074 |
261.57 |
Apr 27 2016 |
1393 |
261.57 |
Apr 20 2016 |
1108 |
261.57 |
Apr 20 2016 |
1470 |
261.57 |
Apr 13 2016 |
1123 |
261.57 |
Apr 13 2016 |
1472 |
261.57 |
Apr 06 2016 |
1149 |
261.57 |
Apr 06 2016 |
1483 |
261.57 |
Mar 30 2016 |
1140 |
261.57 |
Mar 30 2016 |
1478 |
261.57 |
Mar 23 2016 |
1151 |
261.57 |
Mar 23 2016 |
1500 |
261.57 |
Mar 16 2016 |
1153 |
261.57 |
Mar 16 2016 |
1479 |
261.57 |
Mar 09 2016 |
1168 |
261.57 |
Mar 09 2016 |
1496 |
261.57 |
Mar 02 2016 |
1172 |
261.57 |
Mar 02 2016 |
1496 |
261.57 |
Feb 24 2016 |
1161 |
261.57 |
Feb 24 2016 |
1504 |
261.57 |
Feb 17 2016 |
1161 |
261.57 |
Feb 17 2016 |
1511 |
261.57 |
Feb 10 2016 |
1161 |
261.57 |
Feb 10 2016 |
1519 |
261.57 |
Feb 03 2016 |
1160 |
261.57 |
Feb 03 2016 |
1520 |
261.57 |
Jan 27 2016 |
1160 |
261.57 |
Jan 27 2016 |
1529 |
261.57 |
Jan 20 2016 |
1160 |
261.57 |
Jan 20 2016 |
1531 |
261.57 |
Jan 13 2016 |
1160 |
261.57 |
Jan 13 2016 |
1534 |
261.57 |
Jan 06 2016 |
1160 |
261.57 |
Jan 06 2016 |
1533 |
261.57 |
Dec 30 2015 |
1164 |
261.57 |
Dec 30 2015 |
1532 |
261.57 |
Dec 23 2015 |
1164 |
261.57 |
Dec 23 2015 |
1532 |
261.57 |
Dec 16 2015 |
1164 |
261.57 |
Dec 16 2015 |
1532 |
261.57 |
Dec 09 2015 |
1164 |
261.57 |
Dec 09 2015 |
1533 |
261.57 |
Dec 02 2015 |
1164 |
261.57 |
Dec 02 2015 |
1533 |
261.57 |
Nov 25 2015 |
1164 |
261.57 |
Nov 25 2015 |
1533 |
261.57 |
Nov 18 2015 |
1164 |
261.57 |
Nov 18 2015 |
1533 |
261.57 |
Nov 11 2015 |
1164 |
261.57 |
Nov 11 2015 |
1534 |
261.57 |
Nov 04 2015 |
1164 |
261.57 |
Nov 04 2015 |
1534 |
261.57 |
Oct 28 2015 |
1165 |
261.57 |
Oct 28 2015 |
1534 |
261.57 |
Oct 21 2015 |
1167 |
261.57 |
Oct 21 2015 |
1536 |
261.57 |
Oct 14 2015 |
1167 |
261.57 |
Oct 14 2015 |
1533 |
261.57 |
Oct 07 2015 |
1167 |
261.57 |
Oct 07 2015 |
1531 |
261.57 |
Sep 30 2015 |
1164 |
261.57 |
Sep 30 2015 |
1532 |
261.57 |
Sep 23 2015 |
1178 |
261.57 |
Sep 23 2015 |
1538 |
261.57 |
Sep 16 2015 |
1178 |
261.57 |
Sep 16 2015 |
1543 |
261.57 |
Sep 09 2015 |
1190 |
261.57 |
Sep 09 2015 |
1536 |
261.57 |
Sep 02 2015 |
1182 |
261.57 |
Sep 02 2015 |
1539 |
261.57 |
Aug 26 2015 |
1198 |
261.57 |
Aug 26 2015 |
1555 |
261.57 |
Aug 19 2015 |
1196 |
261.57 |
Aug 19 2015 |
1565 |
261.57 |
Aug 12 2015 |
1201 |
261.57 |
Aug 12 2015 |
1556 |
261.57 |
Aug 05 2015 |
1204 |
261.57 |
Aug 05 2015 |
1572 |
261.57 |
Jul 29 2015 |
1206 |
261.57 |
Jul 29 2015 |
1606 |
261.57 |
Jul 22 2015 |
1207 |
261.57 |
Jul 22 2015 |
1587 |
261.57 |
Jul 15 2015 |
1268 |
261.57 |
Jul 15 2015 |
1655 |
261.57 |
Jul 08 2015 |
1298 |
261.57 |
Jul 08 2015 |
1696 |
261.57 |
Jul 01 2015 |
1308 |
261.57 |
Jul 01 2015 |
1720 |
261.57 |
Jun 24 2015 |
1306 |
261.61 |
Jun 24 2015 |
1736 |
261.61 |
Jun 17 2015 |
1346 |
262.09 |
Jun 17 2015 |
1792 |
262.09 |
Jun 10 2015 |
1409 |
264.57 |
Jun 10 2015 |
1877 |
264.57 |
Jun 03 2015 |
1419 |
264.57 |
Jun 03 2015 |
1950 |
264.57 |
May 27 2015 |
1654 |
273.78 |
May 27 2015 |
2455 |
273.78 |
May 20 2015 |
1651 |
273.78 |
May 20 2015 |
2479 |
273.78 |
May 13 2015 |
1637 |
273.78 |
May 13 2015 |
2457 |
273.78 |
May 06 2015 |
1503 |
272.49 |
May 06 2015 |
2291 |
272.49 |
Apr 29 2015 |
1566 |
272.49 |
Apr 29 2015 |
2363 |
272.49 |
Apr 22 2015 |
1553 |
272.49 |
Apr 22 2015 |
2352 |
272.49 |
Apr 15 2015 |
1536 |
272.49 |
Apr 15 2015 |
2408 |
272.49 |
Apr 08 2015 |
1537 |
272.49 |
Apr 08 2015 |
2452 |
272.49 |
Apr 01 2015 |
1538 |
272.49 |
Apr 01 2015 |
2511 |
272.49 |
Mar 25 2015 |
1552 |
272.49 |
Mar 25 2015 |
2441 |
272.49 |
Mar 18 2015 |
1539 |
272.49 |
Mar 18 2015 |
2463 |
272.49 |
Mar 11 2015 |
1581 |
272.49 |
Mar 11 2015 |
2628 |
272.49 |
Mar 04 2015 |
1586 |
272.49 |
Mar 04 2015 |
2655 |
272.49 |
Feb 25 2015 |
1570 |
272.49 |
Feb 25 2015 |
2678 |
272.49 |
Feb 18 2015 |
1579 |
272.49 |
Feb 18 2015 |
2714 |
272.49 |
Feb 11 2015 |
1585 |
272.49 |
Feb 11 2015 |
2718 |
272.49 |
Feb 04 2015 |
1584 |
272.49 |
Feb 04 2015 |
2727 |
272.49 |
Jan 28 2015 |
1584 |
272.49 |
Jan 28 2015 |
2738 |
272.49 |
Jan 21 2015 |
1583 |
272.49 |
Jan 21 2015 |
2751 |
272.49 |
Jan 14 2015 |
1583 |
272.49 |
Jan 14 2015 |
2761 |
272.49 |
Jan 07 2015 |
1583 |
272.49 |
Jan 07 2015 |
2765 |
272.49 |
Dec 31 2014 |
1582 |
272.49 |
Dec 31 2014 |
2766 |
272.49 |
Dec 24 2014 |
1582 |
272.49 |
Dec 24 2014 |
2766 |
272.49 |
Dec 17 2014 |
1582 |
272.49 |
Dec 17 2014 |
2767 |
272.49 |
Dec 10 2014 |
1582 |
272.49 |
Dec 10 2014 |
2767 |
272.49 |
Dec 03 2014 |
1582 |
272.49 |
Dec 03 2014 |
2767 |
272.49 |
Nov 26 2014 |
1582 |
272.49 |
Nov 26 2014 |
2767 |
272.49 |
Nov 19 2014 |
1582 |
272.49 |
Nov 19 2014 |
2767 |
272.49 |
Nov 12 2014 |
1582 |
272.49 |
Nov 12 2014 |
2767 |
272.49 |
Nov 05 2014 |
1582 |
272.49 |
Nov 05 2014 |
2767 |
272.49 |
Oct 29 2014 |
1582 |
272.49 |
Oct 29 2014 |
2768 |
272.49 |
Oct 22 2014 |
1593 |
272.49 |
Oct 22 2014 |
2774 |
272.49 |
Oct 15 2014 |
1593 |
272.49 |
Oct 15 2014 |
2775 |
272.49 |
Oct 08 2014 |
1593 |
272.49 |
Oct 08 2014 |
2772 |
272.49 |
Oct 01 2014 |
1588 |
272.49 |
Oct 01 2014 |
2768 |
272.49 |
Sep 24 2014 |
1577 |
272.49 |
Sep 24 2014 |
2752 |
272.49 |
Sep 17 2014 |
1574 |
272.49 |
Sep 17 2014 |
2777 |
272.49 |
Sep 10 2014 |
1795 |
280.24 |
Sep 10 2014 |
3259 |
280.24 |
Sep 03 2014 |
1794 |
280.24 |
Sep 03 2014 |
3285 |
280.24 |
Aug 27 2014 |
1774 |
280.24 |
Aug 27 2014 |
3303 |
280.24 |
Aug 20 2014 |
1770 |
280.24 |
Aug 20 2014 |
3325 |
280.24 |
Aug 13 2014 |
1803 |
280.24 |
Aug 13 2014 |
3352 |
280.24 |
Aug 06 2014 |
1778 |
280.24 |
Aug 06 2014 |
3344 |
280.24 |
Jul 30 2014 |
1829 |
280.24 |
Jul 30 2014 |
3392 |
280.24 |
Jul 23 2014 |
1799 |
280.24 |
Jul 23 2014 |
3401 |
280.24 |
Jul 16 2014 |
1933 |
283.63 |
Jul 16 2014 |
3600 |
283.63 |
Jul 09 2014 |
1864 |
283.63 |
Jul 09 2014 |
3610 |
283.63 |
Jul 02 2014 |
1725 |
274.78 |
Jul 02 2014 |
3100 |
274.78 |
Jun 25 2014 |
1834 |
282.87 |
Jun 25 2014 |
3584 |
282.87 |
Jun 18 2014 |
1830 |
282.87 |
Jun 18 2014 |
3625 |
282.87 |
Jun 11 2014 |
1893 |
282.87 |
Jun 11 2014 |
3646 |
282.87 |
Jun 04 2014 |
1910 |
282.87 |
Jun 04 2014 |
3704 |
282.87 |
May 28 2014 |
2009 |
286.19 |
May 28 2014 |
3960 |
286.19 |
May 21 2014 |
2006 |
286.19 |
May 21 2014 |
3990 |
286.19 |
May 14 2014 |
2052 |
286.19 |
May 14 2014 |
4014 |
286.19 |
May 07 2014 |
1983 |
286.93 |
May 07 2014 |
4058 |
286.93 |
Apr 30 2014 |
2105 |
286.93 |
Apr 30 2014 |
4214 |
286.93 |
Apr 23 2014 |
2164 |
286.93 |
Apr 23 2014 |
4287 |
286.93 |
Apr 16 2014 |
2159 |
286.93 |
Apr 16 2014 |
4277 |
286.93 |
Apr 09 2014 |
2161 |
286.93 |
Apr 09 2014 |
4395 |
286.93 |
Apr 02 2014 |
2107 |
286.93 |
Apr 02 2014 |
4297 |
286.93 |
Mar 26 2014 |
2106 |
286.93 |
Mar 26 2014 |
4326 |
286.93 |
Mar 19 2014 |
2167 |
286.93 |
Mar 19 2014 |
4366 |
286.93 |
Mar 12 2014 |
2196 |
286.93 |
Mar 12 2014 |
4407 |
286.93 |
Mar 05 2014 |
2207 |
286.93 |
Mar 05 2014 |
4432 |
286.93 |
Feb 26 2014 |
2231 |
286.93 |
Feb 26 2014 |
4457 |
286.93 |
Feb 19 2014 |
2238 |
286.93 |
Feb 19 2014 |
4489 |
286.93 |
Feb 12 2014 |
2241 |
286.93 |
Feb 12 2014 |
4472 |
286.93 |
Feb 05 2014 |
2238 |
286.93 |
Feb 05 2014 |
4520 |
286.93 |
Jan 29 2014 |
2238 |
286.93 |
Jan 29 2014 |
4545 |
286.93 |
Jan 22 2014 |
2235 |
286.93 |
Jan 22 2014 |
4563 |
286.93 |
Jan 15 2014 |
2235 |
286.93 |
Jan 15 2014 |
4572 |
286.93 |
Jan 08 2014 |
2235 |
286.93 |
Jan 08 2014 |
4578 |
286.93 |
Jan 01 2014 |
2235 |
286.93 |
Jan 01 2014 |
4578 |
286.93 |
Dec 25 2013 |
2237 |
286.93 |
Dec 25 2013 |
4578 |
286.93 |
Dec 18 2013 |
2237 |
286.93 |
Dec 18 2013 |
4578 |
286.93 |
Dec 11 2013 |
2237 |
286.93 |
Dec 11 2013 |
4578 |
286.93 |
Dec 04 2013 |
2237 |
286.93 |
Dec 04 2013 |
4579 |
286.93 |
Nov 27 2013 |
2237 |
286.93 |
Nov 27 2013 |
4579 |
286.93 |
Nov 20 2013 |
2237 |
286.93 |
Nov 20 2013 |
4580 |
286.93 |
Nov 13 2013 |
2237 |
286.93 |
Nov 13 2013 |
4579 |
286.93 |
Nov 06 2013 |
2237 |
286.93 |
Nov 06 2013 |
4579 |
286.93 |
Oct 30 2013 |
2237 |
286.93 |
Oct 30 2013 |
4578 |
286.93 |
Oct 23 2013 |
2237 |
286.93 |
Oct 23 2013 |
4578 |
286.93 |
Oct 16 2013 |
2236 |
286.93 |
Oct 16 2013 |
4581 |
286.93 |
Oct 09 2013 |
2234 |
286.93 |
Oct 09 2013 |
4598 |
286.93 |
Oct 02 2013 |
2247 |
286.93 |
Oct 02 2013 |
4603 |
286.93 |
Sep 25 2013 |
2241 |
286.93 |
Sep 25 2013 |
4602 |
286.93 |
Sep 18 2013 |
2234 |
287.04 |
Sep 18 2013 |
4575 |
287.04 |
Sep 11 2013 |
2081 |
282.79 |
Sep 11 2013 |
4261 |
282.79 |
Sep 04 2013 |
2087 |
282.79 |
Sep 04 2013 |
4293 |
282.79 |
Aug 28 2013 |
2159 |
282.79 |
Aug 28 2013 |
4317 |
282.79 |
Aug 21 2013 |
2156 |
282.79 |
Aug 21 2013 |
4368 |
282.79 |
Aug 14 2013 |
1902 |
282.79 |
Aug 14 2013 |
4196 |
282.79 |
Aug 07 2013 |
1914 |
282.79 |
Aug 07 2013 |
4256 |
282.79 |
Jul 31 2013 |
1914 |
282.79 |
Jul 31 2013 |
4306 |
282.79 |
Jul 24 2013 |
1911 |
282.52 |
Jul 24 2013 |
4320 |
282.52 |
Jul 17 2013 |
1754 |
278 |
Jul 17 2013 |
4029 |
278 |
Jul 10 2013 |
1782 |
278 |
Jul 10 2013 |
4073 |
278 |
Jul 03 2013 |
2015 |
289.95 |
Jul 03 2013 |
4876 |
289.95 |
Jun 26 2013 |
1430 |
265.91 |
Jun 26 2013 |
3413 |
265.91 |
Jun 19 2013 |
1452 |
265.91 |
Jun 19 2013 |
3476 |
265.91 |
Jun 12 2013 |
1562 |
265.91 |
Jun 12 2013 |
3579 |
265.91 |
Jun 05 2013 |
1495 |
265.91 |
Jun 05 2013 |
3576 |
265.91 |
May 29 2013 |
1500 |
265.91 |
May 29 2013 |
3573 |
265.91 |
May 22 2013 |
1510 |
265.91 |
May 22 2013 |
3686 |
265.91 |
May 15 2013 |
1558 |
265.91 |
May 15 2013 |
3723 |
265.91 |
Jul 06 2012 |
5214 |
438.13 |
Jul 06 2012 |
19583 |
438.13 |
Jun 22 2012 |
5339 |
438.13 |
Jun 22 2012 |
18764 |
438.13 |
Jun 15 2012 |
5339 |
438.13 |
Jun 15 2012 |
19178 |
438.13 |
Jun 08 2012 |
5378 |
438.13 |
Jun 08 2012 |
19027 |
438.13 |
Jun 01 2012 |
5660 |
438.13 |
Jun 01 2012 |
18796 |
438.13 |
May 25 2012 |
5549 |
438.13 |
May 25 2012 |
17568 |
438.13 |
May 18 2012 |
5745 |
438.13 |
May 18 2012 |
17762 |
438.13 |
May 11 2012 |
5715 |
438.13 |
May 11 2012 |
17704 |
438.13 |
May 04 2012 |
5427 |
438.13 |
May 04 2012 |
17273 |
438.13 |
Apr 27 2012 |
4822 |
438.13 |
Apr 27 2012 |
16758 |
438.13 |
Apr 13 2012 |
4071 |
438.13 |
Apr 13 2012 |
15561 |
438.13 |
Apr 06 2012 |
3713 |
438.13 |
Apr 06 2012 |
15172 |
438.13 |
Mar 27 2012 |
3926 |
438.13 |
Mar 27 2012 |
14885 |
438.13 |
Sep 23 2011 |
12677 |
438.13 |
Sep 16 2011 |
12645 |
438.13 |