Jul 29 2021 |
5921 |
456.29 |
Jul 22 2021 |
5800 |
456.29 |
Jul 15 2021 |
5804 |
456.29 |
Jul 08 2021 |
5759 |
456.29 |
Jul 01 2021 |
5717 |
456.29 |
Jun 24 2021 |
5651 |
456.29 |
Jun 17 2021 |
5540 |
456.29 |
Jun 10 2021 |
5267 |
456.29 |
Jun 03 2021 |
5069 |
456.29 |
May 27 2021 |
5126 |
456.29 |
May 07 2021 |
13654 |
456.29 |
Jul 31 2020 |
7093 |
456.29 |
Jul 24 2020 |
7580 |
456.29 |
Jul 17 2020 |
7937 |
456.29 |
Jul 10 2020 |
8383 |
456.29 |
Jul 03 2020 |
8478 |
456.29 |
Jun 26 2020 |
8943 |
456.29 |
Jun 19 2020 |
9292 |
456.29 |
Jun 12 2020 |
9594 |
456.29 |
Jun 05 2020 |
9907 |
456.29 |
May 29 2020 |
10217 |
456.29 |
May 22 2020 |
10573 |
456.29 |
May 15 2020 |
10932 |
456.29 |
May 08 2020 |
11196 |
456.29 |
May 01 2020 |
11783 |
456.29 |
Apr 24 2020 |
12530 |
456.29 |
Apr 17 2020 |
12808 |
456.29 |
Apr 10 2020 |
13097 |
456.29 |
Apr 03 2020 |
13455 |
456.29 |
Mar 27 2020 |
13808 |
456.29 |
Mar 20 2020 |
14017 |
456.29 |
Mar 13 2020 |
14205 |
456.29 |
Mar 06 2020 |
14327 |
456.29 |
Feb 28 2020 |
14361 |
456.29 |
Feb 21 2020 |
14206 |
456.29 |
Feb 14 2020 |
14245 |
456.29 |
Feb 07 2020 |
14148 |
456.29 |
Jan 31 2020 |
14195 |
456.29 |
Jan 24 2020 |
14193 |
456.29 |
Jan 17 2020 |
14117 |
456.29 |
Jan 10 2020 |
14118 |
456.29 |
Jan 03 2020 |
14126 |
456.29 |
Dec 27 2019 |
14123 |
456.29 |
Dec 20 2019 |
14123 |
456.29 |
Dec 13 2019 |
14124 |
456.29 |
Dec 06 2019 |
14112 |
456.29 |
Nov 29 2019 |
14098 |
456.29 |
Nov 22 2019 |
14098 |
456.29 |
Nov 15 2019 |
14103 |
456.29 |
Nov 08 2019 |
14042 |
456.29 |
Nov 01 2019 |
13860 |
456.29 |
Oct 25 2019 |
13876 |
456.29 |
Oct 18 2019 |
13894 |
456.29 |
Oct 11 2019 |
13869 |
456.29 |
Oct 04 2019 |
13856 |
456.29 |
Sep 27 2019 |
13973 |
456.29 |
Sep 20 2019 |
13972 |
456.29 |
Sep 13 2019 |
13980 |
456.29 |
Sep 06 2019 |
14209 |
456.29 |
Aug 30 2019 |
14291 |
456.29 |
Aug 23 2019 |
14462 |
456.29 |
Aug 16 2019 |
14461 |
456.29 |
Aug 09 2019 |
14516 |
456.29 |
Sep 07 2018 |
5072 |
435.28 |
Aug 31 2018 |
5144 |
435.28 |
Aug 24 2018 |
5211 |
435.28 |
Aug 17 2018 |
5203 |
435.28 |
Aug 10 2018 |
5202 |
435.28 |
Aug 03 2018 |
5236 |
435.28 |
Jul 27 2018 |
5305 |
435.28 |
Jul 20 2018 |
5416 |
435.28 |
Jul 13 2018 |
5490 |
435.28 |
Jul 06 2018 |
5490 |
435.28 |
Jun 29 2018 |
5466 |
435.28 |
Jun 22 2018 |
5558 |
435.28 |
Jun 15 2018 |
5575 |
435.28 |
Jun 08 2018 |
5662 |
435.28 |
Jun 01 2018 |
5633 |
435.28 |
May 25 2018 |
5630 |
435.28 |
May 18 2018 |
5565 |
435.28 |
May 11 2018 |
5509 |
435.28 |
May 04 2018 |
5561 |
435.28 |
Apr 27 2018 |
5642 |
435.28 |
Apr 20 2018 |
5608 |
435.28 |
Apr 13 2018 |
5496 |
435.28 |
Apr 06 2018 |
5505 |
435.28 |
Mar 30 2018 |
5507 |
435.28 |
Mar 23 2018 |
5439 |
435.28 |
Mar 16 2018 |
5357 |
435.28 |
Mar 09 2018 |
5323 |
435.28 |
Mar 02 2018 |
5472 |
435.28 |
Feb 23 2018 |
5584 |
435.28 |
Feb 16 2018 |
5521 |
435.28 |
Feb 09 2018 |
5565 |
435.28 |
Feb 02 2018 |
5593 |
435.28 |
Jan 26 2018 |
5593 |
435.28 |
Jan 19 2018 |
5593 |
435.28 |
Jan 12 2018 |
5566 |
435.28 |
Jan 05 2018 |
5566 |
435.28 |
Dec 29 2017 |
5587 |
435.28 |
Dec 22 2017 |
5587 |
435.28 |
Dec 15 2017 |
5587 |
435.28 |
Dec 08 2017 |
5587 |
435.28 |
Dec 01 2017 |
5587 |
435.28 |
Nov 24 2017 |
5587 |
435.28 |
Nov 17 2017 |
5587 |
435.28 |
Nov 10 2017 |
5587 |
435.28 |
Nov 03 2017 |
5587 |
435.28 |
Oct 27 2017 |
5587 |
435.28 |
Oct 20 2017 |
5571 |
435.28 |
Oct 13 2017 |
5582 |
435.28 |
Oct 06 2017 |
5582 |
435.28 |
Sep 29 2017 |
5589 |
435.28 |
Sep 22 2017 |
5583 |
435.28 |
Sep 15 2017 |
5492 |
435.28 |
Sep 09 2016 |
1211 |
290.33 |
Sep 02 2016 |
1236 |
290.33 |
Aug 26 2016 |
1216 |
290.33 |
Aug 19 2016 |
1228 |
290.33 |
Aug 12 2016 |
1502 |
290.33 |
Aug 12 2016 |
1943 |
290.33 |
Aug 05 2016 |
1511 |
290.33 |
Aug 05 2016 |
2032 |
290.33 |
Jul 29 2016 |
1487 |
290.33 |
Jul 29 2016 |
2013 |
290.33 |
Jul 22 2016 |
1547 |
290.33 |
Jul 22 2016 |
2069 |
290.33 |
Jun 22 2016 |
1576 |
290.33 |
Jun 22 2016 |
2444 |
290.33 |
Jun 15 2016 |
1613 |
290.33 |
Jun 15 2016 |
2513 |
290.33 |
Jun 08 2016 |
1629 |
290.33 |
Jun 08 2016 |
2503 |
290.33 |
Jun 01 2016 |
1748 |
290.33 |
Jun 01 2016 |
2663 |
290.33 |
May 25 2016 |
1751 |
290.33 |
May 25 2016 |
2703 |
290.33 |
May 18 2016 |
1739 |
290.33 |
May 18 2016 |
2725 |
290.33 |
May 11 2016 |
1664 |
290.33 |
May 11 2016 |
2732 |
290.33 |
May 04 2016 |
1685 |
290.33 |
May 04 2016 |
2720 |
290.33 |
Apr 27 2016 |
1767 |
290.33 |
Apr 27 2016 |
2782 |
290.33 |
Apr 20 2016 |
1808 |
290.33 |
Apr 20 2016 |
2857 |
290.33 |
Apr 13 2016 |
1833 |
290.33 |
Apr 13 2016 |
2856 |
290.33 |
Apr 06 2016 |
1868 |
290.33 |
Apr 06 2016 |
2869 |
290.33 |
Mar 30 2016 |
1848 |
290.33 |
Mar 30 2016 |
2854 |
290.33 |
Mar 23 2016 |
1887 |
290.33 |
Mar 23 2016 |
2913 |
290.33 |
Mar 16 2016 |
1889 |
290.33 |
Mar 16 2016 |
2881 |
290.33 |
Mar 09 2016 |
1912 |
290.33 |
Mar 09 2016 |
2895 |
290.33 |
Mar 02 2016 |
1915 |
290.33 |
Mar 02 2016 |
2868 |
290.33 |
Feb 24 2016 |
1881 |
290.33 |
Feb 24 2016 |
2865 |
290.33 |
Feb 17 2016 |
1880 |
290.33 |
Feb 17 2016 |
2891 |
290.33 |
Feb 10 2016 |
1895 |
290.33 |
Feb 10 2016 |
2931 |
290.33 |
Feb 03 2016 |
1897 |
290.33 |
Feb 03 2016 |
2937 |
290.33 |
Jan 27 2016 |
1897 |
290.33 |
Jan 27 2016 |
2944 |
290.33 |
Jan 20 2016 |
1897 |
290.33 |
Jan 20 2016 |
2949 |
290.33 |
Jan 13 2016 |
1897 |
290.33 |
Jan 13 2016 |
2955 |
290.33 |
Jan 06 2016 |
1897 |
290.33 |
Jan 06 2016 |
2955 |
290.33 |
Dec 30 2015 |
1897 |
290.33 |
Dec 30 2015 |
2955 |
290.33 |
Dec 23 2015 |
1897 |
290.33 |
Dec 23 2015 |
2955 |
290.33 |
Dec 16 2015 |
1897 |
290.33 |
Dec 16 2015 |
2955 |
290.33 |
Dec 09 2015 |
1897 |
290.33 |
Dec 09 2015 |
2956 |
290.33 |
Dec 02 2015 |
1897 |
290.33 |
Dec 02 2015 |
2956 |
290.33 |
Nov 25 2015 |
1897 |
290.33 |
Nov 25 2015 |
2956 |
290.33 |
Nov 18 2015 |
1897 |
290.33 |
Nov 18 2015 |
2956 |
290.33 |
Nov 11 2015 |
1897 |
290.33 |
Nov 11 2015 |
2957 |
290.33 |
Nov 04 2015 |
1897 |
290.33 |
Nov 04 2015 |
2957 |
290.33 |
Oct 28 2015 |
1901 |
290.33 |
Oct 28 2015 |
2956 |
290.33 |
Oct 21 2015 |
1902 |
290.33 |
Oct 21 2015 |
2960 |
290.33 |
Oct 14 2015 |
1902 |
290.33 |
Oct 14 2015 |
2958 |
290.33 |
Oct 07 2015 |
1902 |
290.33 |
Oct 07 2015 |
2959 |
290.33 |
Sep 30 2015 |
1898 |
290.33 |
Sep 30 2015 |
2956 |
290.33 |
Sep 23 2015 |
1916 |
290.33 |
Sep 23 2015 |
2977 |
290.33 |
Sep 16 2015 |
1915 |
290.33 |
Sep 16 2015 |
2975 |
290.33 |
Jul 29 2015 |
796 |
241.4 |
Jul 29 2015 |
929 |
241.4 |
Jul 22 2015 |
801 |
241.4 |
Jul 22 2015 |
916 |
241.4 |
Jul 15 2015 |
865 |
241.4 |
Jul 15 2015 |
951 |
241.4 |
Jul 08 2015 |
890 |
241.4 |
Jul 08 2015 |
994 |
241.4 |
Jul 01 2015 |
902 |
241.4 |
Jul 01 2015 |
1009 |
241.4 |
Jun 24 2015 |
1105 |
253.17 |
Jun 24 2015 |
1389 |
253.17 |
Jun 17 2015 |
1105 |
251.91 |
Jun 17 2015 |
1378 |
251.91 |
Jun 10 2015 |
1098 |
251.91 |
Jun 10 2015 |
1333 |
251.91 |
Jun 03 2015 |
1113 |
251.91 |
Jun 03 2015 |
1406 |
251.91 |
May 27 2015 |
1127 |
251.91 |
May 27 2015 |
1369 |
251.91 |
May 20 2015 |
1122 |
251.91 |
May 20 2015 |
1380 |
251.91 |
May 13 2015 |
1110 |
251.91 |
May 13 2015 |
1375 |
251.91 |
May 06 2015 |
1031 |
251.91 |
May 06 2015 |
1279 |
251.91 |
Apr 29 2015 |
1082 |
251.91 |
Apr 29 2015 |
1329 |
251.91 |
Apr 22 2015 |
1068 |
251.91 |
Apr 22 2015 |
1346 |
251.91 |
Apr 15 2015 |
1056 |
251.91 |
Apr 15 2015 |
1393 |
251.91 |
Apr 08 2015 |
1058 |
251.91 |
Apr 08 2015 |
1403 |
251.91 |
Apr 01 2015 |
1064 |
251.91 |
Apr 01 2015 |
1428 |
251.91 |
Mar 25 2015 |
1068 |
251.91 |
Mar 25 2015 |
1399 |
251.91 |
Mar 18 2015 |
1054 |
251.91 |
Mar 18 2015 |
1413 |
251.91 |
Mar 11 2015 |
1084 |
251.91 |
Mar 11 2015 |
1539 |
251.91 |
Mar 04 2015 |
1088 |
251.91 |
Mar 04 2015 |
1550 |
251.91 |
Feb 25 2015 |
1078 |
251.91 |
Feb 25 2015 |
1568 |
251.91 |
Feb 18 2015 |
1095 |
251.91 |
Feb 18 2015 |
1600 |
251.91 |
Feb 11 2015 |
1094 |
251.91 |
Feb 11 2015 |
1608 |
251.91 |
Feb 04 2015 |
1093 |
251.91 |
Feb 04 2015 |
1610 |
251.91 |
Jan 28 2015 |
1093 |
251.91 |
Jan 28 2015 |
1613 |
251.91 |
Jan 21 2015 |
1092 |
251.91 |
Jan 21 2015 |
1620 |
251.91 |
Jan 14 2015 |
1092 |
251.91 |
Jan 14 2015 |
1628 |
251.91 |
Jan 07 2015 |
1092 |
251.91 |
Jan 07 2015 |
1628 |
251.91 |
Dec 31 2014 |
1094 |
251.91 |
Dec 31 2014 |
1628 |
251.91 |
Dec 24 2014 |
1094 |
251.91 |
Dec 24 2014 |
1628 |
251.91 |
Dec 17 2014 |
1094 |
251.91 |
Dec 17 2014 |
1628 |
251.91 |
Dec 10 2014 |
1094 |
251.91 |
Dec 10 2014 |
1628 |
251.91 |
Dec 03 2014 |
1094 |
251.91 |
Dec 03 2014 |
1628 |
251.91 |
Nov 26 2014 |
1094 |
251.91 |
Nov 26 2014 |
1628 |
251.91 |
Nov 19 2014 |
1094 |
251.91 |
Nov 19 2014 |
1628 |
251.91 |
Nov 12 2014 |
1094 |
251.91 |
Nov 12 2014 |
1628 |
251.91 |
Nov 05 2014 |
1094 |
251.91 |
Nov 05 2014 |
1628 |
251.91 |
Oct 29 2014 |
1094 |
251.91 |
Oct 29 2014 |
1628 |
251.91 |
Oct 22 2014 |
1103 |
251.91 |
Oct 22 2014 |
1633 |
251.91 |
Oct 15 2014 |
1103 |
251.91 |
Oct 15 2014 |
1631 |
251.91 |
Oct 08 2014 |
1103 |
251.91 |
Oct 08 2014 |
1633 |
251.91 |
Oct 01 2014 |
1097 |
251.91 |
Oct 01 2014 |
1629 |
251.91 |
Sep 24 2014 |
1089 |
251.91 |
Sep 24 2014 |
1622 |
251.91 |
Sep 17 2014 |
1087 |
251.91 |
Sep 17 2014 |
1630 |
251.91 |
Sep 10 2014 |
1273 |
260.07 |
Sep 10 2014 |
2059 |
260.07 |
Sep 03 2014 |
1276 |
260.07 |
Sep 03 2014 |
2083 |
260.07 |
Aug 27 2014 |
1269 |
260.07 |
Aug 27 2014 |
2097 |
260.07 |
Aug 20 2014 |
1269 |
260.07 |
Aug 20 2014 |
2106 |
260.07 |
Aug 13 2014 |
1277 |
260.07 |
Aug 13 2014 |
2130 |
260.07 |
Aug 06 2014 |
1414 |
266.29 |
Aug 06 2014 |
2487 |
266.29 |
Jul 30 2014 |
1440 |
266.29 |
Jul 30 2014 |
2496 |
266.29 |
Jul 23 2014 |
1417 |
266.29 |
Jul 23 2014 |
2515 |
266.29 |
Jul 16 2014 |
1599 |
271.92 |
Jul 16 2014 |
2846 |
271.92 |
Jul 09 2014 |
1544 |
271.92 |
Jul 09 2014 |
2862 |
271.92 |
Jul 02 2014 |
1711 |
274.25 |
Jul 02 2014 |
3068 |
274.25 |
Jun 25 2014 |
2086 |
290.78 |
Jun 25 2014 |
4114 |
290.78 |
Jun 18 2014 |
2072 |
290.78 |
Jun 18 2014 |
4156 |
290.78 |
Jun 11 2014 |
2736 |
307.82 |
Jun 11 2014 |
5552 |
307.82 |
Jun 04 2014 |
2757 |
307.82 |
Jun 04 2014 |
5652 |
307.82 |
May 28 2014 |
2764 |
307.82 |
May 28 2014 |
5689 |
307.82 |
May 21 2014 |
2766 |
307.82 |
May 21 2014 |
5727 |
307.82 |
May 14 2014 |
2814 |
307.82 |
May 14 2014 |
5774 |
307.82 |
May 07 2014 |
2703 |
307.82 |
May 07 2014 |
5780 |
307.82 |
Apr 30 2014 |
2854 |
307.82 |
Apr 30 2014 |
5988 |
307.82 |
Apr 23 2014 |
2929 |
307.82 |
Apr 23 2014 |
6056 |
307.82 |
Apr 16 2014 |
2929 |
307.82 |
Apr 16 2014 |
6041 |
307.82 |
Apr 09 2014 |
2936 |
307.82 |
Apr 09 2014 |
6136 |
307.82 |
Apr 02 2014 |
2855 |
307.82 |
Apr 02 2014 |
6026 |
307.82 |
Mar 26 2014 |
2852 |
307.82 |
Mar 26 2014 |
6072 |
307.82 |
Mar 19 2014 |
2941 |
307.82 |
Mar 19 2014 |
6128 |
307.82 |
Mar 12 2014 |
2972 |
307.82 |
Mar 12 2014 |
6172 |
307.82 |
Mar 05 2014 |
2954 |
307.82 |
Mar 05 2014 |
6186 |
307.82 |
Feb 26 2014 |
2976 |
307.82 |
Feb 26 2014 |
6223 |
307.82 |
Feb 19 2014 |
2979 |
307.82 |
Feb 19 2014 |
6259 |
307.82 |
Feb 12 2014 |
2990 |
307.82 |
Feb 12 2014 |
6250 |
307.82 |
Feb 05 2014 |
2988 |
307.82 |
Feb 05 2014 |
6298 |
307.82 |
Jan 29 2014 |
2988 |
307.82 |
Jan 29 2014 |
6333 |
307.82 |
Jan 22 2014 |
2982 |
307.82 |
Jan 22 2014 |
6328 |
307.82 |
Jan 15 2014 |
2982 |
307.82 |
Jan 15 2014 |
6343 |
307.82 |
Jan 08 2014 |
2982 |
307.82 |
Jan 08 2014 |
6350 |
307.82 |
Jan 01 2014 |
2982 |
307.82 |
Jan 01 2014 |
6351 |
307.82 |
Dec 25 2013 |
2986 |
307.82 |
Dec 25 2013 |
6351 |
307.82 |
Dec 18 2013 |
2986 |
307.82 |
Dec 18 2013 |
6351 |
307.82 |
Dec 11 2013 |
2986 |
307.82 |
Dec 11 2013 |
6351 |
307.82 |
Dec 04 2013 |
2986 |
307.82 |
Dec 04 2013 |
6352 |
307.82 |
Nov 27 2013 |
2986 |
307.82 |
Nov 27 2013 |
6352 |
307.82 |
Nov 20 2013 |
2986 |
307.82 |
Nov 20 2013 |
6353 |
307.82 |
Nov 13 2013 |
2986 |
307.82 |
Nov 13 2013 |
6353 |
307.82 |
Nov 06 2013 |
2986 |
307.82 |
Nov 06 2013 |
6353 |
307.82 |
Oct 30 2013 |
2986 |
307.82 |
Oct 30 2013 |
6352 |
307.82 |
Oct 23 2013 |
2986 |
307.82 |
Oct 23 2013 |
6351 |
307.82 |
Oct 16 2013 |
2980 |
307.82 |
Oct 16 2013 |
6351 |
307.82 |
Oct 09 2013 |
2978 |
307.82 |
Oct 09 2013 |
6352 |
307.82 |
Oct 02 2013 |
2990 |
307.82 |
Oct 02 2013 |
6357 |
307.82 |
Sep 25 2013 |
2983 |
307.82 |
Sep 25 2013 |
6349 |
307.82 |
Sep 18 2013 |
2980 |
307.96 |
Sep 18 2013 |
6321 |
307.96 |
Sep 11 2013 |
3171 |
315.57 |
Sep 11 2013 |
7012 |
315.57 |
Sep 04 2013 |
3189 |
315.57 |
Sep 04 2013 |
7027 |
315.57 |
Aug 28 2013 |
3291 |
315.57 |
Aug 28 2013 |
7053 |
315.57 |
Aug 21 2013 |
3283 |
315.57 |
Aug 21 2013 |
7091 |
315.57 |
Aug 14 2013 |
2922 |
315.57 |
Aug 14 2013 |
6806 |
315.57 |
Aug 07 2013 |
2945 |
315.57 |
Aug 07 2013 |
6883 |
315.57 |
Jul 31 2013 |
2937 |
315.57 |
Jul 31 2013 |
6928 |
315.57 |
Jul 24 2013 |
2939 |
315.2 |
Jul 24 2013 |
6961 |
315.2 |
Jul 17 2013 |
3380 |
328.95 |
Jul 17 2013 |
8240 |
328.95 |
Jul 10 2013 |
3442 |
328.95 |
Jul 10 2013 |
8339 |
328.95 |
Jul 03 2013 |
3427 |
331.29 |
Jul 03 2013 |
8553 |
331.29 |
Jun 26 2013 |
4536 |
358.91 |
Jun 26 2013 |
11734 |
358.91 |
Jul 06 2012 |
5961 |
467.22 |
Jul 06 2012 |
23335 |
467.22 |
Jun 22 2012 |
6100 |
467.22 |
Jun 22 2012 |
22410 |
467.22 |
Jun 15 2012 |
6048 |
467.22 |
Jun 15 2012 |
22751 |
467.22 |
Jun 08 2012 |
6094 |
467.22 |
Jun 08 2012 |
22529 |
467.22 |
Jun 01 2012 |
6403 |
467.22 |
Jun 01 2012 |
22232 |
467.22 |
May 25 2012 |
6263 |
467.22 |
May 25 2012 |
20773 |
467.22 |
May 18 2012 |
6464 |
467.22 |
May 18 2012 |
21006 |
467.22 |
May 11 2012 |
6425 |
467.22 |
May 11 2012 |
20905 |
467.22 |
May 04 2012 |
6116 |
467.22 |
May 04 2012 |
20381 |
467.22 |
Apr 27 2012 |
5419 |
467.22 |
Apr 27 2012 |
19731 |
467.22 |
Apr 13 2012 |
4539 |
467.22 |
Apr 13 2012 |
18263 |
467.22 |
Apr 06 2012 |
4104 |
467.22 |
Apr 06 2012 |
17811 |
467.22 |
Mar 27 2012 |
4333 |
467.22 |
Mar 27 2012 |
17468 |
467.22 |
Sep 23 2011 |
14948 |
467.22 |
Sep 16 2011 |
14913 |
467.22 |