Mar 24 2017 |
4202 |
346.34 |
Mar 24 2017 |
4810 |
346.34 |
Mar 17 2017 |
4260 |
346.34 |
Mar 17 2017 |
4840 |
346.34 |
Mar 10 2017 |
4302 |
346.34 |
Mar 10 2017 |
4898 |
346.34 |
Mar 03 2017 |
4270 |
346.34 |
Mar 03 2017 |
4921 |
346.34 |
Feb 24 2017 |
4261 |
346.34 |
Feb 24 2017 |
4939 |
346.34 |
Feb 17 2017 |
4110 |
346.34 |
Feb 17 2017 |
4960 |
346.34 |
Feb 10 2017 |
4126 |
346.34 |
Feb 10 2017 |
4980 |
346.34 |
Feb 03 2017 |
4136 |
346.34 |
Feb 03 2017 |
4996 |
346.34 |
Jan 27 2017 |
4156 |
346.34 |
Jan 27 2017 |
5009 |
346.34 |
Jan 20 2017 |
4163 |
346.34 |
Jan 20 2017 |
5022 |
346.34 |
Jan 13 2017 |
4164 |
346.34 |
Jan 13 2017 |
5027 |
346.34 |
Jan 06 2017 |
4166 |
346.34 |
Jan 06 2017 |
5022 |
346.34 |
Dec 30 2016 |
4167 |
346.34 |
Dec 30 2016 |
5023 |
346.34 |
Dec 23 2016 |
4167 |
346.34 |
Dec 23 2016 |
5023 |
346.34 |
Dec 16 2016 |
4164 |
346.34 |
Dec 16 2016 |
5020 |
346.34 |
Dec 09 2016 |
4163 |
346.34 |
Dec 09 2016 |
5020 |
346.34 |
Dec 02 2016 |
4163 |
346.34 |
Dec 02 2016 |
5020 |
346.34 |
Nov 25 2016 |
4160 |
346.34 |
Nov 25 2016 |
5016 |
346.34 |
Nov 18 2016 |
4160 |
346.34 |
Nov 18 2016 |
5016 |
346.34 |
Nov 11 2016 |
4160 |
346.34 |
Nov 11 2016 |
5012 |
346.34 |
Nov 04 2016 |
4160 |
346.34 |
Nov 04 2016 |
5012 |
346.34 |
Oct 28 2016 |
4161 |
346.34 |
Oct 28 2016 |
5015 |
346.34 |
Oct 21 2016 |
4166 |
346.34 |
Oct 21 2016 |
5021 |
346.34 |
Oct 14 2016 |
4185 |
346.34 |
Oct 14 2016 |
5041 |
346.34 |
Oct 07 2016 |
4185 |
346.34 |
Oct 07 2016 |
5046 |
346.34 |
Sep 30 2016 |
4186 |
346.34 |
Sep 30 2016 |
5049 |
346.34 |
Sep 23 2016 |
4190 |
346.34 |
Sep 23 2016 |
5027 |
346.34 |
Sep 16 2016 |
4213 |
346.34 |
Sep 16 2016 |
5042 |
346.34 |
Sep 09 2016 |
4273 |
346.34 |
Sep 09 2016 |
5083 |
346.34 |
Sep 02 2016 |
4346 |
346.34 |
Sep 02 2016 |
5158 |
346.34 |
Aug 26 2016 |
4365 |
346.34 |
Aug 26 2016 |
4851 |
346.34 |
Aug 19 2016 |
4376 |
346.34 |
Aug 19 2016 |
4873 |
346.34 |
Aug 12 2016 |
4432 |
346.34 |
Aug 12 2016 |
5735 |
346.34 |
Aug 05 2016 |
4472 |
346.34 |
Aug 05 2016 |
5835 |
346.34 |
Jul 29 2016 |
4509 |
346.34 |
Jul 29 2016 |
5855 |
346.34 |
Jul 22 2016 |
4605 |
346.34 |
Jul 22 2016 |
5957 |
346.34 |
Jun 22 2016 |
4765 |
346.34 |
Jun 22 2016 |
6662 |
346.34 |
Jun 15 2016 |
4814 |
346.34 |
Jun 15 2016 |
6758 |
346.34 |
Jun 08 2016 |
3546 |
327.73 |
Jun 08 2016 |
5082 |
327.73 |
Jun 01 2016 |
3608 |
327.88 |
Jun 01 2016 |
5324 |
327.88 |
May 25 2016 |
4952 |
346.34 |
May 25 2016 |
7078 |
346.34 |
May 18 2016 |
4991 |
346.34 |
May 18 2016 |
7086 |
346.34 |
May 11 2016 |
4994 |
346.34 |
May 11 2016 |
7078 |
346.34 |
May 04 2016 |
4928 |
346.34 |
May 04 2016 |
7065 |
346.34 |
Apr 27 2016 |
5065 |
346.34 |
Apr 27 2016 |
7222 |
346.34 |
Apr 20 2016 |
5129 |
346.34 |
Apr 20 2016 |
7338 |
346.34 |
Apr 13 2016 |
5071 |
346.34 |
Apr 13 2016 |
7320 |
346.34 |
Apr 06 2016 |
5100 |
346.34 |
Apr 06 2016 |
7384 |
346.34 |
Mar 30 2016 |
5035 |
346.34 |
Mar 30 2016 |
7334 |
346.34 |
Aug 13 2014 |
2404 |
287.47 |
Aug 13 2014 |
3816 |
287.47 |
Aug 06 2014 |
2431 |
287.47 |
Aug 06 2014 |
3835 |
287.47 |
Jul 30 2014 |
2449 |
287.47 |
Jul 30 2014 |
3888 |
287.47 |
Jul 23 2014 |
2438 |
287.47 |
Jul 23 2014 |
3908 |
287.47 |
Jul 16 2014 |
2406 |
287.47 |
Jul 16 2014 |
3871 |
287.47 |
Jul 09 2014 |
2465 |
287.47 |
Jul 09 2014 |
3878 |
287.47 |
Jul 02 2014 |
2492 |
287.47 |
Jul 02 2014 |
3953 |
287.47 |
Jun 25 2014 |
2548 |
287.47 |
Jun 25 2014 |
3901 |
287.47 |
Jun 18 2014 |
2610 |
287.47 |
Jun 18 2014 |
3935 |
287.47 |
Jun 11 2014 |
2642 |
287.47 |
Jun 11 2014 |
3946 |
287.47 |
Jun 04 2014 |
2711 |
287.47 |
Jun 04 2014 |
4008 |
287.47 |
May 28 2014 |
2749 |
287.47 |
May 28 2014 |
4046 |
287.47 |
May 21 2014 |
2801 |
287.47 |
May 21 2014 |
4079 |
287.47 |
May 14 2014 |
2844 |
287.47 |
May 14 2014 |
4105 |
287.47 |
May 07 2014 |
2845 |
287.47 |
May 07 2014 |
4101 |
287.47 |
Apr 30 2014 |
3002 |
287.47 |
Apr 30 2014 |
4259 |
287.47 |
Apr 23 2014 |
3057 |
287.47 |
Apr 23 2014 |
4330 |
287.47 |
Apr 16 2014 |
3044 |
287.47 |
Apr 16 2014 |
4323 |
287.47 |
Apr 09 2014 |
3092 |
287.47 |
Apr 09 2014 |
4438 |
287.47 |
Apr 02 2014 |
3142 |
287.47 |
Apr 02 2014 |
4338 |
287.47 |
Mar 26 2014 |
3202 |
287.47 |
Mar 26 2014 |
4368 |
287.47 |
Mar 19 2014 |
3230 |
287.47 |
Mar 19 2014 |
4405 |
287.47 |
Mar 12 2014 |
3256 |
287.47 |
Mar 12 2014 |
4451 |
287.47 |
Mar 05 2014 |
3275 |
287.47 |
Mar 05 2014 |
4474 |
287.47 |
Feb 26 2014 |
3302 |
287.47 |
Feb 26 2014 |
4500 |
287.47 |
Feb 19 2014 |
3333 |
287.47 |
Feb 19 2014 |
4536 |
287.47 |
Feb 12 2014 |
3330 |
287.47 |
Feb 12 2014 |
4524 |
287.47 |
Feb 05 2014 |
3389 |
287.47 |
Feb 05 2014 |
4572 |
287.47 |
Jan 29 2014 |
3424 |
287.47 |
Jan 29 2014 |
4593 |
287.47 |
Jan 22 2014 |
3443 |
287.47 |
Jan 22 2014 |
4612 |
287.47 |
Jan 15 2014 |
3460 |
287.47 |
Jan 15 2014 |
4621 |
287.47 |
Jan 08 2014 |
3466 |
287.47 |
Jan 08 2014 |
4628 |
287.47 |
Jan 01 2014 |
3467 |
287.47 |
Jan 01 2014 |
4628 |
287.47 |
Dec 25 2013 |
3467 |
287.47 |
Dec 25 2013 |
4627 |
287.47 |
Dec 18 2013 |
3467 |
287.47 |
Dec 18 2013 |
4627 |
287.47 |
Dec 11 2013 |
3467 |
287.47 |
Dec 11 2013 |
4627 |
287.47 |
Dec 04 2013 |
3467 |
287.47 |
Dec 04 2013 |
4628 |
287.47 |
Nov 27 2013 |
3467 |
287.47 |
Nov 27 2013 |
4628 |
287.47 |
Nov 20 2013 |
3467 |
287.47 |
Nov 20 2013 |
4629 |
287.47 |
Nov 13 2013 |
3467 |
287.47 |
Nov 13 2013 |
4628 |
287.47 |
Nov 06 2013 |
3467 |
287.47 |
Nov 06 2013 |
4628 |
287.47 |
Oct 30 2013 |
3467 |
287.47 |
Oct 30 2013 |
4627 |
287.47 |
Oct 23 2013 |
3467 |
287.47 |
Oct 23 2013 |
4627 |
287.47 |
Oct 16 2013 |
3465 |
287.47 |
Oct 16 2013 |
4631 |
287.47 |
Oct 09 2013 |
3478 |
287.47 |
Oct 09 2013 |
4645 |
287.47 |
Oct 02 2013 |
3472 |
287.47 |
Oct 02 2013 |
4649 |
287.47 |
Sep 25 2013 |
3452 |
287.47 |
Sep 25 2013 |
4649 |
287.47 |
Sep 18 2013 |
3435 |
287.47 |
Sep 18 2013 |
4612 |
287.47 |
Sep 11 2013 |
3435 |
287.47 |
Sep 11 2013 |
4610 |
287.47 |
Sep 04 2013 |
3459 |
287.47 |
Sep 04 2013 |
4629 |
287.47 |
Aug 28 2013 |
3489 |
287.47 |
Aug 28 2013 |
4666 |
287.47 |
Aug 21 2013 |
3533 |
287.47 |
Aug 21 2013 |
4707 |
287.47 |
Jul 06 2012 |
3268 |
287.61 |
Jul 06 2012 |
4323 |
287.61 |
Jun 22 2012 |
3062 |
287.61 |
Jun 22 2012 |
4170 |
287.61 |
Jun 15 2012 |
3104 |
287.61 |
Jun 15 2012 |
4465 |
287.61 |
Jun 08 2012 |
3078 |
287.61 |
Jun 08 2012 |
4463 |
287.61 |
Jun 01 2012 |
2974 |
287.61 |
Jun 01 2012 |
4452 |
287.61 |
May 25 2012 |
2556 |
287.61 |
May 25 2012 |
4185 |
287.61 |
May 18 2012 |
2622 |
287.61 |
May 18 2012 |
4279 |
287.61 |
May 11 2012 |
2599 |
287.61 |
May 11 2012 |
4308 |
287.61 |
May 04 2012 |
2505 |
287.61 |
May 04 2012 |
4294 |
287.61 |
Apr 27 2012 |
2453 |
287.61 |
Apr 27 2012 |
4270 |
287.61 |
Apr 13 2012 |
2191 |
287.61 |
Apr 13 2012 |
4006 |
287.61 |
Apr 06 2012 |
2102 |
287.61 |
Apr 06 2012 |
3973 |
287.61 |
Mar 27 2012 |
2082 |
287.61 |
Mar 27 2012 |
3942 |
287.61 |
Sep 23 2011 |
2570 |
287.61 |
Sep 23 2011 |
3462 |
287.61 |
Sep 16 2011 |
2554 |
287.61 |
Sep 16 2011 |
3459 |
287.61 |