| Apr 22 2015 |
9679 |
392.24 |
| Apr 22 2015 |
14321 |
392.24 |
| Apr 15 2015 |
9598 |
392.24 |
| Apr 15 2015 |
14301 |
392.24 |
| Apr 08 2015 |
9586 |
392.24 |
| Apr 08 2015 |
14324 |
392.24 |
| Apr 01 2015 |
9674 |
392.24 |
| Apr 01 2015 |
14568 |
392.24 |
| Mar 25 2015 |
9323 |
392.24 |
| Mar 25 2015 |
14170 |
392.24 |
| Mar 18 2015 |
9088 |
392.24 |
| Mar 18 2015 |
13895 |
392.24 |
| Mar 11 2015 |
9296 |
392.24 |
| Mar 11 2015 |
14339 |
392.24 |
| Mar 04 2015 |
9438 |
392.24 |
| Mar 04 2015 |
14489 |
392.24 |
| Feb 25 2015 |
9457 |
392.24 |
| Feb 25 2015 |
14516 |
392.24 |
| Feb 18 2015 |
9543 |
392.24 |
| Feb 18 2015 |
14585 |
392.24 |
| Feb 11 2015 |
9584 |
392.24 |
| Feb 11 2015 |
14614 |
392.24 |
| Feb 04 2015 |
9620 |
392.24 |
| Feb 04 2015 |
14620 |
392.24 |
| Jan 28 2015 |
9615 |
392.24 |
| Jan 28 2015 |
14625 |
392.24 |
| Jan 21 2015 |
9635 |
392.24 |
| Jan 21 2015 |
14650 |
392.24 |
| Jan 14 2015 |
9642 |
392.24 |
| Jan 14 2015 |
14661 |
392.24 |
| Jan 07 2015 |
9642 |
392.24 |
| Jan 07 2015 |
14640 |
392.24 |
| Dec 31 2014 |
9642 |
392.24 |
| Dec 31 2014 |
14645 |
392.24 |
| Dec 24 2014 |
9642 |
392.24 |
| Dec 24 2014 |
14645 |
392.24 |
| Dec 17 2014 |
9642 |
392.24 |
| Dec 17 2014 |
14639 |
392.24 |
| Dec 10 2014 |
9642 |
392.24 |
| Dec 10 2014 |
14639 |
392.24 |
| Dec 03 2014 |
9642 |
392.24 |
| Dec 03 2014 |
14640 |
392.24 |
| Nov 26 2014 |
9642 |
392.24 |
| Nov 26 2014 |
14640 |
392.24 |
| Nov 19 2014 |
9642 |
392.24 |
| Nov 19 2014 |
14641 |
392.24 |
| Nov 12 2014 |
9642 |
392.24 |
| Nov 12 2014 |
14641 |
392.24 |
| Nov 05 2014 |
9642 |
392.24 |
| Nov 05 2014 |
14640 |
392.24 |
| Oct 29 2014 |
9639 |
392.24 |
| Oct 29 2014 |
14638 |
392.24 |
| Oct 22 2014 |
9629 |
392.24 |
| Oct 22 2014 |
14656 |
392.24 |
| Oct 15 2014 |
9597 |
392.24 |
| Oct 15 2014 |
14616 |
392.24 |
| Oct 08 2014 |
9606 |
392.24 |
| Oct 08 2014 |
14597 |
392.24 |
| Oct 01 2014 |
9615 |
392.24 |
| Oct 01 2014 |
14613 |
392.24 |
| Sep 24 2014 |
9659 |
392.24 |
| Sep 24 2014 |
14605 |
392.24 |
| Sep 17 2014 |
9592 |
392.24 |
| Sep 17 2014 |
14612 |
392.24 |
| Sep 10 2014 |
9607 |
392.24 |
| Sep 10 2014 |
14630 |
392.24 |
| Sep 03 2014 |
9614 |
392.24 |
| Sep 03 2014 |
14689 |
392.24 |
| Aug 27 2014 |
9534 |
392.24 |
| Aug 27 2014 |
14702 |
392.24 |
| Aug 20 2014 |
9527 |
392.24 |
| Aug 20 2014 |
14711 |
392.24 |
| Aug 13 2014 |
9512 |
392.24 |
| Aug 13 2014 |
14798 |
392.24 |
| Aug 06 2014 |
9654 |
392.24 |
| Aug 06 2014 |
14870 |
392.24 |
| Jul 30 2014 |
9676 |
392.24 |
| Jul 30 2014 |
14980 |
392.24 |
| Jul 23 2014 |
9623 |
392.24 |
| Jul 23 2014 |
14903 |
392.24 |
| Jul 16 2014 |
9722 |
392.24 |
| Jul 16 2014 |
14908 |
392.24 |
| Jul 09 2014 |
9748 |
392.24 |
| Jul 09 2014 |
14859 |
392.24 |
| Jul 02 2014 |
9829 |
392.24 |
| Jul 02 2014 |
15021 |
392.24 |
| Jun 25 2014 |
9938 |
392.24 |
| Jun 25 2014 |
15015 |
392.24 |
| Jun 18 2014 |
9981 |
392.24 |
| Jun 18 2014 |
15058 |
392.24 |
| Jun 11 2014 |
9968 |
392.24 |
| Jun 11 2014 |
15209 |
392.24 |
| Jun 04 2014 |
10021 |
392.24 |
| Jun 04 2014 |
15314 |
392.24 |
| May 28 2014 |
9997 |
392.24 |
| May 28 2014 |
15323 |
392.24 |
| May 21 2014 |
10014 |
392.24 |
| May 21 2014 |
15393 |
392.24 |
| May 14 2014 |
10095 |
392.24 |
| May 14 2014 |
15487 |
392.24 |
| May 07 2014 |
9798 |
392.24 |
| May 07 2014 |
15279 |
392.24 |
| Apr 30 2014 |
10158 |
392.24 |
| Apr 30 2014 |
15703 |
392.24 |
| Apr 09 2014 |
8570 |
364.16 |
| Apr 09 2014 |
12154 |
364.16 |
| Apr 02 2014 |
8669 |
364.16 |
| Apr 02 2014 |
11879 |
364.16 |
| Mar 26 2014 |
8876 |
364.16 |
| Mar 26 2014 |
11954 |
364.16 |
| Mar 19 2014 |
8939 |
364.16 |
| Mar 19 2014 |
11985 |
364.16 |
| Mar 12 2014 |
5226 |
318.18 |
| Mar 12 2014 |
7137 |
318.18 |
| Mar 05 2014 |
6643 |
336.65 |
| Mar 05 2014 |
8924 |
336.65 |
| Feb 26 2014 |
6672 |
336.65 |
| Feb 26 2014 |
8951 |
336.65 |
| Feb 19 2014 |
6700 |
336.65 |
| Feb 19 2014 |
8995 |
336.65 |
| Feb 12 2014 |
6716 |
336.65 |
| Feb 12 2014 |
9006 |
336.65 |
| Feb 05 2014 |
6802 |
336.65 |
| Feb 05 2014 |
9075 |
336.65 |
| Jan 29 2014 |
6852 |
336.65 |
| Jan 29 2014 |
9095 |
336.65 |
| Jan 22 2014 |
6851 |
336.65 |
| Jan 22 2014 |
9070 |
336.65 |
| Jan 15 2014 |
6884 |
336.65 |
| Jan 15 2014 |
9094 |
336.65 |
| Jan 08 2014 |
6892 |
336.65 |
| Jan 08 2014 |
9103 |
336.65 |
| Jan 01 2014 |
6892 |
336.65 |
| Jan 01 2014 |
9103 |
336.65 |
| Dec 25 2013 |
6892 |
336.65 |
| Dec 25 2013 |
9104 |
336.65 |
| Dec 18 2013 |
6892 |
336.65 |
| Dec 18 2013 |
9104 |
336.65 |
| Dec 11 2013 |
6892 |
336.65 |
| Dec 11 2013 |
9104 |
336.65 |
| Dec 04 2013 |
6893 |
336.65 |
| Dec 04 2013 |
9105 |
336.65 |
| Nov 27 2013 |
6893 |
336.65 |
| Nov 27 2013 |
9105 |
336.65 |
| Nov 20 2013 |
6893 |
336.65 |
| Nov 20 2013 |
9106 |
336.65 |
| Nov 13 2013 |
6893 |
336.65 |
| Nov 13 2013 |
9106 |
336.65 |
| Nov 06 2013 |
6893 |
336.65 |
| Nov 06 2013 |
9106 |
336.65 |
| Oct 30 2013 |
6893 |
336.65 |
| Oct 30 2013 |
9106 |
336.65 |
| Oct 23 2013 |
6893 |
336.65 |
| Oct 23 2013 |
9106 |
336.65 |
| Oct 16 2013 |
6880 |
336.65 |
| Oct 16 2013 |
9110 |
336.65 |
| Oct 09 2013 |
6884 |
336.65 |
| Oct 09 2013 |
9098 |
336.65 |
| Oct 02 2013 |
6883 |
336.65 |
| Oct 02 2013 |
9101 |
336.65 |
| Sep 25 2013 |
6824 |
336.65 |
| Sep 25 2013 |
9070 |
336.65 |
| Sep 18 2013 |
6809 |
336.65 |
| Sep 18 2013 |
9042 |
336.65 |
| Sep 11 2013 |
6794 |
336.65 |
| Sep 11 2013 |
8987 |
336.65 |
| Sep 04 2013 |
6822 |
336.65 |
| Sep 04 2013 |
8992 |
336.65 |
| Aug 28 2013 |
6876 |
336.65 |
| Aug 28 2013 |
9028 |
336.65 |
| Aug 21 2013 |
6930 |
336.65 |
| Aug 21 2013 |
9096 |
336.65 |
| Aug 14 2013 |
6985 |
336.65 |
| Aug 14 2013 |
8841 |
336.65 |
| Aug 07 2013 |
7097 |
336.65 |
| Aug 07 2013 |
8936 |
336.65 |
| Jul 31 2013 |
7161 |
336.65 |
| Jul 31 2013 |
8983 |
336.65 |
| Jul 24 2013 |
7196 |
336.65 |
| Jul 24 2013 |
9020 |
336.65 |
| Jul 17 2013 |
7229 |
336.65 |
| Jul 17 2013 |
9024 |
336.65 |
| Jul 10 2013 |
7310 |
336.65 |
| Jul 10 2013 |
9122 |
336.65 |
| Jul 03 2013 |
7426 |
336.65 |
| Jul 03 2013 |
9111 |
336.65 |
| Jun 26 2013 |
7600 |
336.65 |
| Jun 26 2013 |
9250 |
336.65 |
| Jun 19 2013 |
7699 |
336.65 |
| Jun 19 2013 |
9271 |
336.65 |
| Jun 12 2013 |
7755 |
336.65 |
| Jun 12 2013 |
9429 |
336.65 |
| Jun 05 2013 |
7653 |
336.65 |
| Jun 05 2013 |
9357 |
336.65 |
| May 29 2013 |
7711 |
336.65 |
| May 29 2013 |
9363 |
336.65 |
| May 22 2013 |
7853 |
336.65 |
| May 22 2013 |
9566 |
336.65 |
| May 15 2013 |
7888 |
336.65 |
| May 15 2013 |
9623 |
336.65 |
| May 08 2013 |
7871 |
336.65 |
| May 08 2013 |
9553 |
336.65 |
| May 01 2013 |
7981 |
336.65 |
| May 01 2013 |
9661 |
336.65 |
| Apr 24 2013 |
9098 |
349.39 |
| Apr 24 2013 |
11069 |
349.39 |
| Apr 17 2013 |
5513 |
304.67 |
| Apr 17 2013 |
6676 |
304.67 |
| Jun 22 2012 |
2301 |
321.32 |
| Jun 22 2012 |
5693 |
343.08 |
| Jun 22 2012 |
5248 |
333.91 |
| Jun 22 2012 |
7353 |
332.77 |
| Jun 15 2012 |
2532 |
321.32 |
| Jun 15 2012 |
5615 |
343.08 |
| Jun 15 2012 |
5303 |
333.91 |
| Jun 15 2012 |
7780 |
332.77 |
| Jun 08 2012 |
2554 |
321.32 |
| Jun 08 2012 |
5534 |
343.08 |
| Jun 08 2012 |
5266 |
333.91 |
| Jun 08 2012 |
7719 |
332.77 |
| Jun 01 2012 |
2723 |
321.32 |
| Jun 01 2012 |
5597 |
343.08 |
| Jun 01 2012 |
5067 |
333.91 |
| Jun 01 2012 |
7705 |
332.77 |
| May 25 2012 |
2660 |
321.32 |
| May 25 2012 |
5207 |
343.08 |
| May 25 2012 |
4289 |
333.91 |
| May 25 2012 |
7217 |
332.77 |
| May 18 2012 |
2768 |
321.32 |
| May 18 2012 |
5273 |
343.08 |
| May 18 2012 |
4369 |
333.91 |
| May 18 2012 |
7331 |
332.77 |
| May 11 2012 |
2758 |
321.32 |
| May 11 2012 |
5217 |
343.08 |
| May 11 2012 |
4325 |
333.91 |
| May 11 2012 |
7352 |
332.77 |
| May 04 2012 |
2580 |
321.32 |
| May 04 2012 |
4857 |
343.08 |
| May 04 2012 |
4122 |
333.91 |
| May 04 2012 |
7230 |
332.77 |
| Apr 27 2012 |
2334 |
321.32 |
| Apr 27 2012 |
4374 |
343.08 |
| Apr 27 2012 |
4007 |
333.91 |
| Apr 27 2012 |
7147 |
332.77 |
| Apr 13 2012 |
2040 |
321.32 |
| Apr 13 2012 |
3494 |
343.08 |
| Apr 13 2012 |
3582 |
333.91 |
| Apr 13 2012 |
6721 |
332.77 |
| Apr 06 2012 |
1932 |
321.32 |
| Apr 06 2012 |
3221 |
343.08 |
| Apr 06 2012 |
3418 |
333.91 |
| Apr 06 2012 |
6615 |
332.77 |
| Mar 27 2012 |
2064 |
321.32 |
| Mar 27 2012 |
3151 |
343.08 |
| Mar 27 2012 |
3329 |
333.91 |
| Mar 27 2012 |
6508 |
332.77 |
| Sep 23 2011 |
4247 |
343.08 |
| Sep 23 2011 |
4111 |
333.91 |
| Sep 23 2011 |
5685 |
332.77 |
| Sep 16 2011 |
4244 |
343.08 |
| Sep 16 2011 |
4090 |
333.91 |
| Sep 16 2011 |
5687 |
332.77 |
