| Mar 08 2019 |
18386 |
578.84 |
| Mar 08 2019 |
26082 |
578.84 |
| Mar 01 2019 |
18524 |
578.84 |
| Mar 01 2019 |
26204 |
578.84 |
| Feb 22 2019 |
18625 |
578.84 |
| Feb 22 2019 |
26287 |
578.84 |
| Feb 15 2019 |
18424 |
578.84 |
| Feb 15 2019 |
26022 |
578.84 |
| Feb 08 2019 |
18364 |
578.84 |
| Feb 08 2019 |
25772 |
578.84 |
| Feb 01 2019 |
18350 |
578.84 |
| Feb 01 2019 |
25760 |
578.84 |
| Jan 25 2019 |
18395 |
578.84 |
| Jan 25 2019 |
25788 |
578.84 |
| Jan 18 2019 |
18476 |
578.84 |
| Jan 18 2019 |
25823 |
578.84 |
| Jan 11 2019 |
18476 |
578.84 |
| Jan 11 2019 |
25790 |
578.84 |
| Jan 04 2019 |
18477 |
578.84 |
| Jan 04 2019 |
25805 |
578.84 |
| Dec 28 2018 |
18477 |
578.84 |
| Dec 28 2018 |
25805 |
578.84 |
| Dec 21 2018 |
18477 |
578.84 |
| Dec 21 2018 |
25805 |
578.84 |
| Dec 14 2018 |
18477 |
578.84 |
| Dec 14 2018 |
25805 |
578.84 |
| Dec 07 2018 |
18477 |
578.84 |
| Dec 07 2018 |
25793 |
578.84 |
| Nov 30 2018 |
18477 |
578.84 |
| Nov 30 2018 |
25793 |
578.84 |
| Nov 23 2018 |
18477 |
578.84 |
| Nov 23 2018 |
25793 |
578.84 |
| Nov 16 2018 |
18477 |
578.84 |
| Nov 16 2018 |
25793 |
578.84 |
| Nov 09 2018 |
18478 |
578.84 |
| Nov 09 2018 |
25794 |
578.84 |
| Nov 02 2018 |
18478 |
578.84 |
| Nov 02 2018 |
25755 |
578.84 |
| Oct 26 2018 |
18468 |
578.84 |
| Oct 26 2018 |
25745 |
578.84 |
| Oct 19 2018 |
18513 |
578.84 |
| Oct 19 2018 |
25787 |
578.84 |
| Oct 12 2018 |
18433 |
578.84 |
| Oct 12 2018 |
25721 |
578.84 |
| Oct 05 2018 |
18449 |
578.84 |
| Oct 05 2018 |
25844 |
578.84 |
| Sep 28 2018 |
18001 |
578.84 |
| Sep 28 2018 |
25231 |
578.84 |
| Sep 21 2018 |
17948 |
578.84 |
| Sep 21 2018 |
25166 |
578.84 |
| Sep 14 2018 |
18024 |
578.84 |
| Sep 14 2018 |
25243 |
578.84 |
| Sep 07 2018 |
18364 |
578.84 |
| Sep 07 2018 |
25701 |
578.84 |
| Aug 31 2018 |
18399 |
578.84 |
| Aug 31 2018 |
25785 |
578.84 |
| Aug 24 2018 |
18462 |
578.84 |
| Aug 24 2018 |
25729 |
578.84 |
| Aug 17 2018 |
18363 |
578.84 |
| Aug 17 2018 |
26025 |
578.84 |
| Aug 10 2018 |
18333 |
578.84 |
| Aug 10 2018 |
26114 |
578.84 |
| Aug 03 2018 |
18558 |
578.84 |
| Aug 03 2018 |
26346 |
578.84 |
| Jul 27 2018 |
18802 |
578.84 |
| Jul 27 2018 |
26445 |
578.84 |
| Jul 20 2018 |
18767 |
578.84 |
| Jul 20 2018 |
26724 |
578.84 |
| Jul 13 2018 |
19032 |
578.84 |
| Jul 13 2018 |
26521 |
578.84 |
| Jul 06 2018 |
18880 |
578.84 |
| Jul 06 2018 |
26390 |
578.84 |
| Jun 29 2018 |
18887 |
578.84 |
| Jun 29 2018 |
6478 |
409.58 |
| Jun 29 2018 |
19258 |
494.21 |
| Jun 22 2018 |
19192 |
578.84 |
| Jun 22 2018 |
6689 |
409.58 |
| Jun 22 2018 |
19570 |
494.21 |
| Jun 15 2018 |
19307 |
578.84 |
| Jun 15 2018 |
6703 |
409.58 |
| Jun 15 2018 |
19636 |
494.21 |
| Jun 08 2018 |
19402 |
578.84 |
| Jun 08 2018 |
6826 |
409.58 |
| Jun 08 2018 |
19822 |
494.21 |
| Jun 01 2018 |
19829 |
578.84 |
| Jun 01 2018 |
6861 |
409.58 |
| Jun 01 2018 |
20169 |
494.21 |
| May 25 2018 |
19935 |
578.84 |
| May 25 2018 |
6950 |
409.58 |
| May 25 2018 |
20341 |
494.21 |
| May 18 2018 |
20093 |
578.84 |
| May 18 2018 |
6953 |
409.58 |
| May 18 2018 |
20439 |
494.21 |
| May 11 2018 |
20117 |
578.84 |
| May 11 2018 |
6912 |
409.58 |
| May 11 2018 |
20587 |
494.21 |
| May 04 2018 |
20505 |
578.84 |
| May 04 2018 |
9328 |
432.81 |
| May 04 2018 |
19197 |
481.49 |
| Apr 27 2018 |
20322 |
578.84 |
| Apr 27 2018 |
9342 |
432.81 |
| Apr 27 2018 |
19108 |
481.49 |
| Apr 20 2018 |
20392 |
578.84 |
| Apr 20 2018 |
9416 |
432.81 |
| Apr 20 2018 |
19218 |
481.49 |
| Apr 13 2018 |
20181 |
578.84 |
| Apr 13 2018 |
9403 |
432.81 |
| Apr 13 2018 |
19137 |
481.49 |
| Apr 06 2018 |
20631 |
578.84 |
| Apr 06 2018 |
9355 |
432.81 |
| Apr 06 2018 |
19233 |
481.49 |
| Mar 30 2018 |
21138 |
578.84 |
| Mar 30 2018 |
9431 |
432.81 |
| Mar 30 2018 |
19510 |
481.49 |
| Mar 23 2018 |
21338 |
578.84 |
| Mar 23 2018 |
9472 |
432.81 |
| Mar 23 2018 |
19691 |
481.49 |
| Mar 16 2018 |
21139 |
578.84 |
| Mar 16 2018 |
9493 |
432.81 |
| Mar 16 2018 |
19630 |
481.49 |
| Mar 09 2018 |
9402 |
432.81 |
| Mar 09 2018 |
13144 |
432.81 |
| Mar 02 2018 |
7796 |
415.75 |
| Mar 02 2018 |
11014 |
415.75 |
| Feb 23 2018 |
21885 |
598.83 |
| Feb 23 2018 |
7956 |
416.65 |
| Feb 23 2018 |
16242 |
453.09 |
| Feb 16 2018 |
15825 |
492.21 |
| Feb 16 2018 |
7957 |
416.65 |
| Feb 16 2018 |
10556 |
411.15 |
| Feb 09 2018 |
12612 |
460.04 |
| Feb 09 2018 |
8269 |
419.76 |
| Feb 09 2018 |
8151 |
392.64 |
| Feb 02 2018 |
12560 |
460.04 |
| Feb 02 2018 |
8239 |
419.76 |
| Feb 02 2018 |
8133 |
392.64 |
| Jan 26 2018 |
12596 |
460.04 |
| Jan 26 2018 |
8258 |
419.76 |
| Jan 26 2018 |
8152 |
392.64 |
| Jan 19 2018 |
12606 |
460.04 |
| Jan 19 2018 |
8258 |
419.76 |
| Jan 19 2018 |
8154 |
392.64 |
| Jan 12 2018 |
12633 |
460.04 |
| Jan 12 2018 |
8259 |
419.76 |
| Jan 12 2018 |
8151 |
392.64 |
| Jan 05 2018 |
12633 |
460.04 |
| Jan 05 2018 |
8275 |
419.76 |
| Jan 05 2018 |
8161 |
392.64 |
| Dec 29 2017 |
12633 |
460.04 |
| Dec 29 2017 |
8275 |
419.76 |
| Dec 29 2017 |
8162 |
392.64 |
| Dec 22 2017 |
12633 |
460.04 |
| Dec 22 2017 |
8276 |
419.76 |
| Dec 22 2017 |
8163 |
392.64 |
| Dec 15 2017 |
12633 |
460.04 |
| Dec 15 2017 |
8270 |
419.76 |
| Dec 15 2017 |
8162 |
392.64 |
| Dec 08 2017 |
12633 |
460.04 |
| Dec 08 2017 |
8270 |
419.76 |
| Dec 08 2017 |
8162 |
392.64 |
| Dec 01 2017 |
12633 |
460.04 |
| Dec 01 2017 |
8270 |
419.76 |
| Dec 01 2017 |
8162 |
392.64 |
| Nov 24 2017 |
12633 |
460.04 |
| Nov 24 2017 |
8270 |
419.76 |
| Nov 24 2017 |
8162 |
392.64 |
| Nov 17 2017 |
12633 |
460.04 |
| Nov 17 2017 |
8270 |
419.76 |
| Nov 17 2017 |
8162 |
392.64 |
| Nov 10 2017 |
12644 |
460.04 |
| Nov 10 2017 |
8270 |
419.76 |
| Nov 10 2017 |
8167 |
392.64 |
| Nov 03 2017 |
12644 |
460.04 |
| Nov 03 2017 |
8271 |
419.76 |
| Nov 03 2017 |
8167 |
392.64 |
| Oct 27 2017 |
12678 |
460.04 |
| Oct 27 2017 |
8271 |
419.76 |
| Oct 27 2017 |
8209 |
392.64 |
| Oct 20 2017 |
12599 |
460.04 |
| Oct 20 2017 |
8293 |
419.76 |
| Oct 20 2017 |
8187 |
392.64 |
| Oct 13 2017 |
12639 |
460.04 |
| Oct 13 2017 |
8292 |
419.76 |
| Oct 13 2017 |
8200 |
392.64 |
| Oct 06 2017 |
12641 |
460.04 |
| Oct 06 2017 |
8288 |
419.76 |
| Oct 06 2017 |
8200 |
392.64 |
| Sep 29 2017 |
12640 |
460.04 |
| Sep 29 2017 |
8291 |
419.76 |
| Sep 29 2017 |
8136 |
392.64 |
| Sep 22 2017 |
12811 |
460.04 |
| Sep 22 2017 |
8293 |
419.76 |
| Sep 22 2017 |
8215 |
392.64 |
| Sep 15 2017 |
12821 |
460.04 |
| Sep 15 2017 |
8360 |
419.76 |
| Sep 15 2017 |
8283 |
392.64 |
| Sep 08 2017 |
12752 |
460.04 |
| Sep 08 2017 |
8385 |
419.76 |
| Sep 08 2017 |
8384 |
392.64 |
| Sep 01 2017 |
12788 |
460.04 |
| Sep 01 2017 |
8506 |
419.76 |
| Sep 01 2017 |
8385 |
392.64 |
| Aug 25 2017 |
13132 |
460.04 |
| Aug 25 2017 |
8511 |
419.76 |
| Aug 25 2017 |
8748 |
392.64 |
| Aug 18 2017 |
13168 |
460.04 |
| Aug 18 2017 |
8558 |
419.76 |
| Aug 18 2017 |
8832 |
392.64 |
| Aug 11 2017 |
13233 |
460.04 |
| Aug 11 2017 |
8781 |
422.3 |
| Aug 11 2017 |
9416 |
397.16 |
| Aug 04 2017 |
13309 |
460.04 |
| Aug 04 2017 |
8907 |
422.3 |
| Aug 04 2017 |
9506 |
397.16 |
| Jul 28 2017 |
13400 |
460.04 |
| Jul 28 2017 |
8976 |
422.3 |
| Jul 28 2017 |
9622 |
397.16 |
| Jul 21 2017 |
13467 |
460.04 |
| Jul 21 2017 |
9039 |
422.3 |
| Jul 21 2017 |
9775 |
397.16 |
| Jul 14 2017 |
13554 |
460.04 |
| Jul 14 2017 |
9120 |
422.3 |
| Jul 14 2017 |
9835 |
397.16 |
| Jul 07 2017 |
13597 |
460.04 |
| Jul 07 2017 |
9149 |
422.3 |
| Jul 07 2017 |
9875 |
397.16 |
| Jun 30 2017 |
13624 |
460.04 |
| Jun 30 2017 |
9218 |
422.3 |
| Jun 30 2017 |
9915 |
397.16 |
| Jun 23 2017 |
13146 |
453.79 |
| Jun 23 2017 |
10263 |
422.3 |
| Jun 23 2017 |
9924 |
396.49 |
| Jun 16 2017 |
13177 |
453.79 |
| Jun 16 2017 |
9171 |
411.06 |
| Jun 16 2017 |
9927 |
396.49 |
| Jun 09 2017 |
13047 |
453.79 |
| Jun 09 2017 |
9253 |
411.06 |
| Jun 09 2017 |
9831 |
396.49 |
| Jun 02 2017 |
13375 |
453.79 |
| Jun 02 2017 |
9283 |
411.06 |
| Jun 02 2017 |
10049 |
396.49 |
| May 26 2017 |
13408 |
453.79 |
| May 26 2017 |
9359 |
411.06 |
| May 26 2017 |
10097 |
396.49 |
| May 19 2017 |
13758 |
453.79 |
| May 19 2017 |
9402 |
411.06 |
| May 19 2017 |
10212 |
396.49 |
| May 12 2017 |
13821 |
453.79 |
| May 12 2017 |
9549 |
411.06 |
| May 12 2017 |
10277 |
396.49 |
| May 05 2017 |
13857 |
453.79 |
| May 05 2017 |
9573 |
411.06 |
| May 05 2017 |
10321 |
396.49 |
| Apr 28 2017 |
13724 |
453.79 |
| Apr 28 2017 |
9402 |
411.06 |
| Apr 28 2017 |
10230 |
396.49 |
| Apr 21 2017 |
13919 |
453.79 |
| Apr 21 2017 |
9600 |
411.06 |
| Apr 21 2017 |
10338 |
396.49 |
| Apr 14 2017 |
14067 |
453.79 |
| Apr 14 2017 |
9651 |
411.06 |
| Apr 14 2017 |
10379 |
396.49 |
| Apr 07 2017 |
13916 |
453.79 |
| Apr 07 2017 |
9732 |
411.06 |
| Apr 07 2017 |
10222 |
396.49 |
| Mar 31 2017 |
13906 |
453.79 |
| Mar 31 2017 |
9982 |
411.06 |
| Mar 31 2017 |
10397 |
396.49 |
| Mar 24 2017 |
13673 |
453.79 |
| Mar 24 2017 |
9892 |
411.06 |
| Mar 24 2017 |
10286 |
396.49 |
| Mar 17 2017 |
13862 |
453.79 |
| Mar 17 2017 |
9984 |
411.06 |
| Mar 17 2017 |
10362 |
396.49 |
| Mar 10 2017 |
13856 |
453.79 |
| Mar 10 2017 |
10096 |
411.06 |
| Mar 10 2017 |
10456 |
396.49 |
| Mar 03 2017 |
11104 |
428.8 |
| Mar 03 2017 |
10926 |
419.34 |
| Mar 03 2017 |
14046 |
424.07 |
| Feb 24 2017 |
19953 |
516.71 |
| Feb 24 2017 |
26146 |
516.71 |
| Feb 17 2017 |
17276 |
487.38 |
| Feb 17 2017 |
22584 |
487.38 |
| Feb 10 2017 |
16534 |
477.43 |
| Feb 10 2017 |
21460 |
477.43 |
| Feb 03 2017 |
16487 |
477.43 |
| Feb 03 2017 |
21441 |
477.43 |
| Jan 27 2017 |
16479 |
477.43 |
| Jan 27 2017 |
21449 |
477.43 |
| Jan 20 2017 |
16427 |
477.43 |
| Jan 20 2017 |
21396 |
477.43 |
| Jan 13 2017 |
16398 |
477.43 |
| Jan 13 2017 |
21375 |
477.43 |
| Jan 06 2017 |
16398 |
477.43 |
| Jan 06 2017 |
21377 |
477.43 |
| Dec 30 2016 |
16399 |
477.43 |
| Dec 30 2016 |
21385 |
477.43 |
| Dec 23 2016 |
16399 |
477.43 |
| Dec 23 2016 |
21385 |
477.43 |
| Dec 16 2016 |
16399 |
477.43 |
| Dec 16 2016 |
21383 |
477.43 |
| Dec 09 2016 |
16392 |
477.43 |
| Dec 09 2016 |
21383 |
477.43 |
| Dec 02 2016 |
16392 |
477.43 |
| Dec 02 2016 |
21383 |
477.43 |
| Nov 25 2016 |
16392 |
477.43 |
| Nov 25 2016 |
21378 |
477.43 |
| Nov 18 2016 |
16392 |
477.43 |
| Nov 18 2016 |
21378 |
477.43 |
| Nov 11 2016 |
16369 |
477.43 |
| Nov 11 2016 |
21358 |
477.43 |
| Nov 04 2016 |
16369 |
477.43 |
| Nov 04 2016 |
21358 |
477.43 |
| Oct 28 2016 |
16388 |
477.43 |
| Oct 28 2016 |
21376 |
477.43 |
| Oct 21 2016 |
16407 |
477.43 |
| Oct 21 2016 |
21397 |
477.43 |
| Oct 14 2016 |
16413 |
477.43 |
| Oct 14 2016 |
21374 |
477.43 |
| Oct 07 2016 |
16421 |
477.43 |
| Oct 07 2016 |
21381 |
477.43 |
| Sep 30 2016 |
16427 |
477.43 |
| Sep 30 2016 |
21406 |
477.43 |
| Sep 23 2016 |
16230 |
477.43 |
| Sep 23 2016 |
21239 |
477.43 |
| Sep 16 2016 |
16155 |
477.43 |
| Sep 16 2016 |
21266 |
477.43 |
| Sep 09 2016 |
16262 |
477.43 |
| Sep 09 2016 |
21353 |
477.43 |
| Sep 02 2016 |
16315 |
477.43 |
| Sep 02 2016 |
5968 |
367.5 |
| Sep 02 2016 |
15121 |
430.01 |
| Aug 26 2016 |
16114 |
477.43 |
| Aug 26 2016 |
5987 |
367.5 |
| Aug 26 2016 |
14887 |
430.01 |
| Aug 19 2016 |
16144 |
477.43 |
| Aug 19 2016 |
6027 |
367.5 |
| Aug 19 2016 |
14920 |
430.01 |
| Aug 12 2016 |
16169 |
477.43 |
| Aug 12 2016 |
6087 |
367.5 |
| Aug 12 2016 |
16327 |
430.01 |
| Aug 05 2016 |
16208 |
477.43 |
| Aug 05 2016 |
6111 |
367.5 |
| Aug 05 2016 |
16450 |
430.01 |
| Jul 29 2016 |
16077 |
477.43 |
| Jul 29 2016 |
6150 |
367.5 |
| Jul 29 2016 |
16576 |
430.01 |
| Jul 22 2016 |
16201 |
477.43 |
| Jul 22 2016 |
6277 |
367.5 |
| Jul 22 2016 |
16761 |
430.01 |
| Jun 22 2016 |
17635 |
489.59 |
| Jun 22 2016 |
6479 |
367.5 |
| Jun 22 2016 |
23053 |
465.17 |
| Jun 15 2016 |
17870 |
489.59 |
| Jun 15 2016 |
6534 |
367.5 |
| Jun 15 2016 |
23280 |
465.17 |
| Jun 08 2016 |
17966 |
489.59 |
| Jun 08 2016 |
6610 |
367.5 |
| Jun 08 2016 |
23360 |
465.17 |
| Jun 01 2016 |
18039 |
489.59 |
| Jun 01 2016 |
6688 |
367.5 |
| Jun 01 2016 |
23655 |
465.17 |
| May 25 2016 |
17983 |
489.59 |
| May 25 2016 |
6699 |
367.5 |
| May 25 2016 |
23510 |
465.17 |
| May 18 2016 |
18083 |
489.59 |
| May 18 2016 |
6760 |
367.5 |
| May 18 2016 |
23720 |
465.17 |
| May 11 2016 |
18132 |
489.59 |
| May 11 2016 |
6744 |
367.5 |
| May 11 2016 |
23760 |
465.17 |
| May 04 2016 |
18054 |
489.59 |
| May 04 2016 |
6665 |
367.5 |
| May 04 2016 |
23635 |
465.17 |
| Apr 27 2016 |
18302 |
489.59 |
| Apr 27 2016 |
6827 |
367.5 |
| Apr 27 2016 |
23974 |
465.17 |
| Apr 20 2016 |
18176 |
489.59 |
| Apr 20 2016 |
6891 |
367.5 |
| Apr 20 2016 |
23955 |
465.17 |
| Apr 13 2016 |
18566 |
489.59 |
| Apr 13 2016 |
6813 |
367.5 |
| Apr 13 2016 |
23917 |
465.17 |
| Apr 06 2016 |
19018 |
489.59 |
| Apr 06 2016 |
11516 |
413.04 |
| Apr 06 2016 |
17385 |
421.56 |
| Mar 30 2016 |
18819 |
489.59 |
| Mar 30 2016 |
11405 |
413.04 |
| Mar 30 2016 |
17259 |
421.56 |
| Mar 23 2016 |
19136 |
489.59 |
| Mar 23 2016 |
11425 |
413.04 |
| Mar 23 2016 |
17403 |
421.56 |
| Mar 16 2016 |
19291 |
489.59 |
| Mar 16 2016 |
11330 |
413.04 |
| Mar 16 2016 |
17342 |
421.56 |
| Mar 09 2016 |
19412 |
489.59 |
| Mar 09 2016 |
11305 |
413.04 |
| Mar 09 2016 |
17386 |
421.56 |
| Mar 02 2016 |
11279 |
413.04 |
| Mar 02 2016 |
16047 |
413.04 |
| Feb 24 2016 |
11233 |
413.04 |
| Feb 24 2016 |
16008 |
413.04 |
| Feb 17 2016 |
11293 |
413.04 |
| Feb 17 2016 |
16153 |
413.04 |
| Feb 10 2016 |
11313 |
413.04 |
| Feb 10 2016 |
16153 |
413.04 |
| Feb 03 2016 |
11311 |
413.04 |
| Feb 03 2016 |
16184 |
413.04 |
| Jan 27 2016 |
11302 |
413.04 |
| Jan 27 2016 |
16201 |
413.04 |
| Jan 20 2016 |
11338 |
413.04 |
| Jan 20 2016 |
16203 |
413.04 |
| Jan 13 2016 |
11363 |
413.04 |
| Jan 13 2016 |
16224 |
413.04 |
| Jan 06 2016 |
11365 |
413.04 |
| Jan 06 2016 |
16231 |
413.04 |
| Dec 30 2015 |
11362 |
413.04 |
| Dec 30 2015 |
16226 |
413.04 |
| Dec 23 2015 |
11362 |
413.04 |
| Dec 23 2015 |
16226 |
413.04 |
| Dec 16 2015 |
11362 |
413.04 |
| Dec 16 2015 |
16226 |
413.04 |
| Dec 09 2015 |
11371 |
413.04 |
| Dec 09 2015 |
16230 |
413.04 |
| Dec 02 2015 |
11372 |
413.04 |
| Dec 02 2015 |
16231 |
413.04 |
| Nov 25 2015 |
11372 |
413.04 |
| Nov 25 2015 |
16232 |
413.04 |
| Nov 18 2015 |
11372 |
413.04 |
| Nov 18 2015 |
16231 |
413.04 |
| Nov 11 2015 |
11372 |
413.04 |
| Nov 11 2015 |
16221 |
413.04 |
| Nov 04 2015 |
11372 |
413.04 |
| Nov 04 2015 |
16221 |
413.04 |
| Oct 28 2015 |
11356 |
413.04 |
| Oct 28 2015 |
16200 |
413.04 |
| Oct 21 2015 |
11372 |
413.04 |
| Oct 21 2015 |
16186 |
413.04 |
| Oct 14 2015 |
11384 |
413.04 |
| Oct 14 2015 |
16195 |
413.04 |
| Oct 07 2015 |
11362 |
413.04 |
| Oct 07 2015 |
16194 |
413.04 |
| Sep 30 2015 |
11364 |
413.04 |
| Sep 30 2015 |
16211 |
413.04 |
| Sep 23 2015 |
11363 |
413.04 |
| Sep 23 2015 |
16251 |
413.04 |
| Sep 16 2015 |
13653 |
435.81 |
| Sep 16 2015 |
19593 |
435.81 |
| Sep 09 2015 |
8923 |
396.33 |
| Sep 09 2015 |
12642 |
425.88 |
| Sep 09 2015 |
16922 |
418.49 |
| Sep 02 2015 |
8988 |
396.33 |
| Sep 02 2015 |
12547 |
425.88 |
| Sep 02 2015 |
16899 |
418.49 |
| Aug 26 2015 |
9118 |
396.33 |
| Aug 26 2015 |
12715 |
425.88 |
| Aug 26 2015 |
17067 |
418.49 |
| Aug 19 2015 |
9310 |
396.33 |
| Aug 19 2015 |
12746 |
425.88 |
| Aug 19 2015 |
17249 |
418.49 |
| Aug 12 2015 |
9321 |
396.33 |
| Aug 12 2015 |
12825 |
425.88 |
| Aug 12 2015 |
17333 |
418.49 |
| Aug 05 2015 |
9412 |
396.33 |
| Aug 05 2015 |
12806 |
425.88 |
| Aug 05 2015 |
17333 |
418.49 |
| Jul 29 2015 |
9437 |
396.33 |
| Jul 29 2015 |
12964 |
425.88 |
| Jul 29 2015 |
17523 |
418.49 |
| Jul 22 2015 |
9436 |
396.33 |
| Jul 22 2015 |
12915 |
425.88 |
| Jul 22 2015 |
17561 |
418.49 |
| Jul 15 2015 |
9655 |
396.33 |
| Jul 15 2015 |
13018 |
425.88 |
| Jul 15 2015 |
17693 |
418.49 |
| Jul 08 2015 |
9696 |
396.33 |
| Jul 08 2015 |
13059 |
425.88 |
| Jul 08 2015 |
17819 |
418.49 |
| Jul 01 2015 |
9757 |
396.33 |
| Jul 01 2015 |
12275 |
417.05 |
| Jul 01 2015 |
17028 |
412.9 |
| Jun 24 2015 |
10126 |
399.86 |
| Jun 24 2015 |
11623 |
410.69 |
| Jun 24 2015 |
14663 |
396.32 |
| Jun 17 2015 |
10138 |
399.86 |
| Jun 17 2015 |
11682 |
410.69 |
| Jun 17 2015 |
14742 |
396.32 |
| Jun 10 2015 |
10198 |
399.86 |
| Jun 10 2015 |
11713 |
410.69 |
| Jun 10 2015 |
14721 |
396.32 |
| Jun 03 2015 |
11113 |
406.86 |
| Jun 03 2015 |
11715 |
410.69 |
| Jun 03 2015 |
14908 |
396.32 |
| May 27 2015 |
11010 |
406.86 |
| May 27 2015 |
9841 |
392.28 |
| May 27 2015 |
13246 |
385.63 |
| May 20 2015 |
11093 |
406.86 |
| May 20 2015 |
9831 |
391.61 |
| May 20 2015 |
13309 |
385.63 |
| May 13 2015 |
11198 |
406.86 |
| May 13 2015 |
9835 |
391.61 |
| May 13 2015 |
13388 |
385.63 |
| May 06 2015 |
11086 |
406.86 |
| May 06 2015 |
9559 |
391.61 |
| May 06 2015 |
13107 |
385.63 |
| Apr 29 2015 |
11252 |
406.86 |
| Apr 29 2015 |
9654 |
391.61 |
| Apr 29 2015 |
13318 |
385.63 |
| Apr 22 2015 |
12717 |
419.62 |
| Apr 22 2015 |
9701 |
391.61 |
| Apr 22 2015 |
13404 |
385.63 |
| Apr 15 2015 |
12574 |
419.62 |
| Apr 15 2015 |
9656 |
391.61 |
| Apr 15 2015 |
13386 |
385.63 |
| Apr 08 2015 |
12597 |
419.62 |
| Apr 08 2015 |
9811 |
391.61 |
| Apr 08 2015 |
13427 |
385.63 |
| Apr 01 2015 |
12673 |
419.13 |
| Apr 01 2015 |
9917 |
391.61 |
| Apr 01 2015 |
13667 |
385.63 |
| Mar 25 2015 |
12251 |
419.13 |
| Mar 25 2015 |
8272 |
374.98 |
| Mar 25 2015 |
13258 |
385.63 |
| Mar 18 2015 |
11908 |
419.13 |
| Mar 18 2015 |
8202 |
374.98 |
| Mar 18 2015 |
13046 |
385.63 |
| Mar 11 2015 |
12153 |
419.13 |
| Mar 11 2015 |
8278 |
374.98 |
| Mar 11 2015 |
13462 |
385.63 |
| Mar 04 2015 |
12335 |
419.13 |
| Mar 04 2015 |
8403 |
374.98 |
| Mar 04 2015 |
13601 |
385.63 |
| Feb 25 2015 |
10676 |
403.51 |
| Feb 25 2015 |
8361 |
374.98 |
| Feb 25 2015 |
13616 |
385.63 |
| Feb 18 2015 |
9451 |
391.32 |
| Feb 18 2015 |
8412 |
374.98 |
| Feb 18 2015 |
13667 |
385.63 |
| Feb 11 2015 |
8438 |
381.2 |
| Feb 11 2015 |
8434 |
374.98 |
| Feb 11 2015 |
13690 |
385.63 |
| Feb 04 2015 |
8103 |
377.39 |
| Feb 04 2015 |
7413 |
364.27 |
| Feb 04 2015 |
13704 |
385.63 |
| Jan 28 2015 |
8102 |
377.39 |
| Jan 28 2015 |
7432 |
364.27 |
| Jan 28 2015 |
13708 |
385.63 |
| Jan 21 2015 |
8115 |
377.39 |
| Jan 21 2015 |
7435 |
364.27 |
| Jan 21 2015 |
13730 |
385.63 |
| Jan 14 2015 |
8126 |
377.39 |
| Jan 14 2015 |
7451 |
364.27 |
| Jan 14 2015 |
13743 |
385.63 |
| Jan 07 2015 |
8126 |
377.39 |
| Jan 07 2015 |
7435 |
364.27 |
| Jan 07 2015 |
13719 |
385.63 |
| Dec 31 2014 |
8126 |
377.39 |
| Dec 31 2014 |
7435 |
364.27 |
| Dec 31 2014 |
13720 |
385.63 |
| Dec 24 2014 |
8126 |
377.39 |
| Dec 24 2014 |
7435 |
364.27 |
| Dec 24 2014 |
13720 |
385.63 |
| Dec 17 2014 |
8126 |
377.39 |
| Dec 17 2014 |
7425 |
364.27 |
| Dec 17 2014 |
13714 |
385.63 |
| Dec 10 2014 |
8126 |
377.39 |
| Dec 10 2014 |
7425 |
364.27 |
| Dec 10 2014 |
13714 |
385.63 |
| Dec 03 2014 |
8126 |
377.39 |
| Dec 03 2014 |
7425 |
364.27 |
| Dec 03 2014 |
13714 |
385.63 |
| Nov 26 2014 |
8126 |
377.39 |
| Nov 26 2014 |
7425 |
364.27 |
| Nov 26 2014 |
13714 |
385.63 |
| Nov 19 2014 |
8126 |
377.39 |
| Nov 19 2014 |
7425 |
364.27 |
| Nov 19 2014 |
13713 |
385.63 |
| Nov 12 2014 |
8126 |
377.39 |
| Nov 12 2014 |
7425 |
364.27 |
| Nov 12 2014 |
13713 |
385.63 |
| Nov 05 2014 |
8126 |
377.39 |
| Nov 05 2014 |
7425 |
364.27 |
| Nov 05 2014 |
13714 |
385.63 |
| Oct 29 2014 |
8124 |
377.39 |
| Oct 29 2014 |
7425 |
364.27 |
| Oct 29 2014 |
13711 |
385.63 |
| Oct 22 2014 |
8116 |
377.39 |
| Oct 22 2014 |
7408 |
364.27 |
| Oct 22 2014 |
13724 |
385.63 |
| Oct 15 2014 |
8092 |
377.39 |
| Oct 15 2014 |
7401 |
364.27 |
| Oct 15 2014 |
13697 |
385.63 |
| Oct 08 2014 |
8097 |
377.39 |
| Oct 08 2014 |
7393 |
364.27 |
| Oct 08 2014 |
13700 |
385.63 |
| Oct 01 2014 |
8103 |
377.39 |
| Oct 01 2014 |
7405 |
364.27 |
| Oct 01 2014 |
13718 |
385.63 |
| Sep 24 2014 |
8134 |
377.39 |
| Sep 24 2014 |
7410 |
364.27 |
| Sep 24 2014 |
13710 |
385.63 |
| Sep 17 2014 |
8227 |
378.81 |
| Sep 17 2014 |
7460 |
364.27 |
| Sep 17 2014 |
12282 |
374.46 |
| Sep 10 2014 |
8243 |
378.81 |
| Sep 10 2014 |
7380 |
364.27 |
| Sep 10 2014 |
12292 |
374.46 |
| Sep 03 2014 |
8258 |
378.81 |
| Sep 03 2014 |
7415 |
364.27 |
| Sep 03 2014 |
12342 |
374.46 |
| Aug 27 2014 |
8182 |
378.81 |
| Aug 27 2014 |
7490 |
364.27 |
| Aug 27 2014 |
12351 |
374.46 |
| Aug 20 2014 |
8173 |
378.81 |
| Aug 20 2014 |
7468 |
364.27 |
| Aug 20 2014 |
12375 |
374.46 |
| Aug 13 2014 |
8156 |
378.81 |
| Aug 13 2014 |
7481 |
364.27 |
| Aug 13 2014 |
12420 |
374.46 |
| Aug 06 2014 |
8269 |
378.81 |
| Aug 06 2014 |
7511 |
364.27 |
| Aug 06 2014 |
12471 |
374.46 |
| Jul 30 2014 |
8297 |
378.81 |
| Jul 30 2014 |
7533 |
364.27 |
| Jul 30 2014 |
12555 |
374.46 |
| Jul 23 2014 |
8291 |
378.81 |
| Jul 23 2014 |
7827 |
367.42 |
| Jul 23 2014 |
12884 |
377.61 |
| Jul 16 2014 |
4850 |
363.89 |
| Jul 16 2014 |
8363 |
378.81 |
| Jul 16 2014 |
7810 |
367.42 |
| Jul 16 2014 |
12867 |
377.61 |
| Jul 09 2014 |
4727 |
363.89 |
| Jul 09 2014 |
8384 |
378.81 |
| Jul 09 2014 |
9099 |
381.25 |
| Jul 09 2014 |
13599 |
383.05 |
| Jul 02 2014 |
4868 |
363.89 |
| Jul 02 2014 |
8748 |
381.57 |
| Jul 02 2014 |
9904 |
388.92 |
| Jul 02 2014 |
13411 |
380.73 |
| Jun 25 2014 |
4721 |
363.89 |
| Jun 25 2014 |
7521 |
368.59 |
| Jun 25 2014 |
9219 |
380.68 |
| Jun 25 2014 |
13399 |
380.73 |
| Jun 18 2014 |
4703 |
363.89 |
| Jun 18 2014 |
7549 |
368.59 |
| Jun 18 2014 |
9300 |
380.68 |
| Jun 18 2014 |
12140 |
370.62 |
| Jun 11 2014 |
4920 |
363.89 |
| Jun 11 2014 |
7559 |
368.59 |
| Jun 11 2014 |
9360 |
380.68 |
| Jun 11 2014 |
12278 |
370.62 |
| Jun 04 2014 |
4969 |
363.89 |
| Jun 04 2014 |
7627 |
368.59 |
| Jun 04 2014 |
9568 |
380.68 |
| Jun 04 2014 |
12405 |
370.62 |
| May 28 2014 |
5011 |
363.89 |
| May 28 2014 |
7671 |
368.59 |
| May 28 2014 |
9620 |
380.68 |
| May 28 2014 |
11827 |
366.22 |
| May 21 2014 |
4998 |
363.89 |
| May 21 2014 |
7666 |
368.59 |
| May 21 2014 |
9693 |
380.68 |
| May 21 2014 |
11870 |
366.22 |
| May 14 2014 |
5067 |
363.89 |
| May 14 2014 |
7726 |
368.59 |
| May 14 2014 |
9777 |
380.68 |
| May 14 2014 |
11950 |
366.22 |
| May 07 2014 |
4817 |
363.89 |
| May 07 2014 |
7527 |
368.59 |
| May 07 2014 |
9626 |
380.68 |
| May 07 2014 |
11821 |
366.22 |
| Apr 30 2014 |
5072 |
363.89 |
| Apr 30 2014 |
7841 |
368.59 |
| Apr 30 2014 |
9962 |
380.68 |
| Apr 30 2014 |
12152 |
366.22 |
| Apr 23 2014 |
5223 |
363.89 |
| Apr 23 2014 |
8053 |
368.59 |
| Apr 23 2014 |
10057 |
380.68 |
| Apr 23 2014 |
11440 |
359.85 |
| Apr 16 2014 |
5173 |
363.89 |
| Apr 16 2014 |
8080 |
368.59 |
| Apr 16 2014 |
12193 |
403.31 |
| Apr 16 2014 |
12023 |
364.53 |
| Apr 09 2014 |
5191 |
363.89 |
| Apr 09 2014 |
8381 |
368.59 |
| Apr 09 2014 |
11405 |
393.92 |
| Apr 09 2014 |
12212 |
364.53 |
| Apr 02 2014 |
5056 |
363.89 |
| Apr 02 2014 |
8405 |
368.59 |
| Apr 02 2014 |
9812 |
376.34 |
| Apr 02 2014 |
11930 |
364.53 |
| Mar 26 2014 |
5047 |
363.89 |
| Mar 26 2014 |
8287 |
368.59 |
| Mar 26 2014 |
10008 |
376.34 |
| Mar 26 2014 |
12007 |
364.53 |
| Mar 19 2014 |
5150 |
363.89 |
| Mar 19 2014 |
8275 |
368.59 |
| Mar 19 2014 |
10081 |
376.34 |
| Mar 19 2014 |
12038 |
364.53 |
| Mar 12 2014 |
5164 |
363.89 |
| Mar 12 2014 |
8288 |
368.59 |
| Mar 12 2014 |
10088 |
376.34 |
| Mar 12 2014 |
12111 |
364.53 |
| Mar 05 2014 |
5620 |
374.87 |
| Mar 05 2014 |
13175 |
416.99 |
| Mar 05 2014 |
10462 |
380.02 |
| Mar 05 2014 |
14234 |
381.34 |
| Feb 26 2014 |
5672 |
374.87 |
| Feb 26 2014 |
15212 |
435.97 |
| Feb 26 2014 |
10470 |
380.02 |
| Feb 26 2014 |
14231 |
381.34 |
| Feb 19 2014 |
5694 |
374.87 |
| Feb 19 2014 |
11594 |
403.08 |
| Feb 19 2014 |
10491 |
380.02 |
| Feb 19 2014 |
14281 |
381.34 |
| Feb 12 2014 |
5741 |
374.87 |
| Feb 12 2014 |
11595 |
403.08 |
| Feb 12 2014 |
10517 |
380.02 |
| Feb 12 2014 |
14288 |
381.34 |
| Feb 05 2014 |
5737 |
374.87 |
| Feb 05 2014 |
8067 |
366.37 |
| Feb 05 2014 |
10610 |
380.02 |
| Feb 05 2014 |
14362 |
381.34 |
| Jan 29 2014 |
5737 |
374.87 |
| Jan 29 2014 |
8040 |
366.37 |
| Jan 29 2014 |
10687 |
380.02 |
| Jan 29 2014 |
14381 |
381.34 |
| Jan 22 2014 |
5740 |
374.87 |
| Jan 22 2014 |
8018 |
366.37 |
| Jan 22 2014 |
10671 |
380.02 |
| Jan 22 2014 |
14339 |
381.34 |
| Jan 15 2014 |
5740 |
374.87 |
| Jan 15 2014 |
8022 |
366.37 |
| Jan 15 2014 |
10702 |
380.02 |
| Jan 15 2014 |
14376 |
381.34 |
| Jan 08 2014 |
5740 |
374.87 |
| Jan 08 2014 |
7995 |
366.37 |
| Jan 08 2014 |
10716 |
380.02 |
| Jan 08 2014 |
14347 |
381.34 |
| Jan 01 2014 |
5740 |
374.87 |
| Jan 01 2014 |
7995 |
366.37 |
| Jan 01 2014 |
10714 |
380.02 |
| Jan 01 2014 |
14347 |
381.34 |
| Dec 25 2013 |
5750 |
374.87 |
| Dec 25 2013 |
7995 |
366.37 |
| Dec 25 2013 |
10714 |
380.02 |
| Dec 25 2013 |
14346 |
381.34 |
| Dec 18 2013 |
5750 |
374.87 |
| Dec 18 2013 |
7995 |
366.37 |
| Dec 18 2013 |
10714 |
380.02 |
| Dec 18 2013 |
14346 |
381.34 |
| Dec 11 2013 |
5752 |
374.87 |
| Dec 11 2013 |
7995 |
366.37 |
| Dec 11 2013 |
10714 |
380.02 |
| Dec 11 2013 |
14347 |
381.34 |
| Dec 04 2013 |
5752 |
374.87 |
| Dec 04 2013 |
7996 |
366.37 |
| Dec 04 2013 |
10714 |
380.02 |
| Dec 04 2013 |
14348 |
381.34 |
| Nov 27 2013 |
5752 |
374.87 |
| Nov 27 2013 |
7996 |
366.37 |
| Nov 27 2013 |
10714 |
380.02 |
| Nov 27 2013 |
14348 |
381.34 |
| Nov 20 2013 |
5753 |
374.87 |
| Nov 20 2013 |
7996 |
366.37 |
| Nov 20 2013 |
10714 |
380.02 |
| Nov 20 2013 |
14349 |
381.34 |
| Nov 13 2013 |
5753 |
374.87 |
| Nov 13 2013 |
7996 |
366.37 |
| Nov 13 2013 |
10714 |
380.02 |
| Nov 13 2013 |
14349 |
381.34 |
| Nov 06 2013 |
5753 |
374.87 |
| Nov 06 2013 |
7996 |
366.37 |
| Nov 06 2013 |
10714 |
380.02 |
| Nov 06 2013 |
14349 |
381.34 |
| Oct 30 2013 |
5753 |
374.87 |
| Oct 30 2013 |
7996 |
366.37 |
| Oct 30 2013 |
10713 |
380.02 |
| Oct 30 2013 |
14348 |
381.34 |
| Oct 23 2013 |
5753 |
374.87 |
| Oct 23 2013 |
7993 |
366.37 |
| Oct 23 2013 |
10714 |
380.02 |
| Oct 23 2013 |
14347 |
381.34 |
| Oct 16 2013 |
5727 |
374.87 |
| Oct 16 2013 |
8024 |
366.37 |
| Oct 16 2013 |
10696 |
380.02 |
| Oct 16 2013 |
14351 |
381.34 |
| Oct 09 2013 |
5704 |
374.87 |
| Oct 09 2013 |
7978 |
366.37 |
| Oct 09 2013 |
10690 |
380.02 |
| Oct 09 2013 |
14280 |
381.34 |
| Oct 02 2013 |
5738 |
374.87 |
| Oct 02 2013 |
7985 |
366.37 |
| Oct 02 2013 |
10675 |
380.02 |
| Oct 02 2013 |
14292 |
381.34 |
| Sep 25 2013 |
5727 |
374.87 |
| Sep 25 2013 |
7957 |
366.37 |
| Sep 25 2013 |
10615 |
380.02 |
| Sep 25 2013 |
14255 |
381.34 |
| Sep 18 2013 |
5693 |
374.87 |
| Sep 18 2013 |
7888 |
366.37 |
| Sep 18 2013 |
10584 |
380.02 |
| Sep 18 2013 |
14134 |
381.34 |
| Sep 11 2013 |
5603 |
374.87 |
| Sep 11 2013 |
7905 |
366.37 |
| Sep 11 2013 |
10549 |
380.02 |
| Sep 11 2013 |
14067 |
381.34 |
| Sep 04 2013 |
5637 |
374.87 |
| Sep 04 2013 |
7955 |
366.37 |
| Sep 04 2013 |
10568 |
380.02 |
| Sep 04 2013 |
14148 |
381.34 |
| Aug 28 2013 |
5808 |
374.87 |
| Aug 28 2013 |
7944 |
366.37 |
| Aug 28 2013 |
10550 |
380.02 |
| Aug 28 2013 |
14120 |
381.34 |
| Aug 21 2013 |
5800 |
374.87 |
| Aug 21 2013 |
7988 |
366.37 |
| Aug 21 2013 |
10614 |
380.02 |
| Aug 21 2013 |
14200 |
381.34 |
| Aug 14 2013 |
5403 |
374.87 |
| Aug 14 2013 |
8032 |
366.37 |
| Aug 14 2013 |
10666 |
380.02 |
| Aug 14 2013 |
13958 |
381.34 |
| Aug 07 2013 |
5451 |
374.87 |
| Aug 07 2013 |
8022 |
366.37 |
| Aug 07 2013 |
10824 |
380.02 |
| Aug 07 2013 |
11959 |
364.74 |
| Jul 31 2013 |
5452 |
374.87 |
| Jul 31 2013 |
8137 |
366.37 |
| Jul 31 2013 |
10914 |
380.02 |
| Jul 31 2013 |
12066 |
364.74 |
| Jul 24 2013 |
5477 |
374.87 |
| Jul 24 2013 |
8069 |
366.37 |
| Jul 24 2013 |
11008 |
380.02 |
| Jul 24 2013 |
12135 |
364.74 |
| Jul 17 2013 |
5919 |
385.85 |
| Jul 17 2013 |
8097 |
366.37 |
| Jul 17 2013 |
10756 |
376.69 |
| Jul 17 2013 |
12648 |
368.95 |
| Jul 10 2013 |
6058 |
385.85 |
| Jul 10 2013 |
8139 |
366.37 |
| Jul 10 2013 |
10872 |
376.69 |
| Jul 10 2013 |
12774 |
368.95 |
| Jul 03 2013 |
5957 |
385.85 |
| Jul 03 2013 |
8176 |
366.37 |
| Jul 03 2013 |
10982 |
376.69 |
| Jul 03 2013 |
12764 |
368.95 |
| Jun 26 2013 |
5855 |
385.85 |
| Jun 26 2013 |
9444 |
380.04 |
| Jun 26 2013 |
11709 |
381.73 |
| Jun 26 2013 |
14677 |
381.73 |
| Jun 19 2013 |
5681 |
385.85 |
| Jun 19 2013 |
9568 |
380.04 |
| Jun 19 2013 |
11862 |
381.73 |
| Jun 19 2013 |
14648 |
381.73 |
| Jun 12 2013 |
5892 |
385.85 |
| Jun 12 2013 |
9641 |
380.04 |
| Jun 12 2013 |
11924 |
381.73 |
| Jun 12 2013 |
14858 |
381.73 |
| Jun 05 2013 |
5633 |
385.85 |
| Jun 05 2013 |
9585 |
380.04 |
| Jun 05 2013 |
11764 |
381.73 |
| Jun 05 2013 |
14746 |
381.73 |
| May 29 2013 |
5604 |
385.85 |
| May 29 2013 |
9506 |
380.04 |
| May 29 2013 |
11832 |
381.73 |
| May 29 2013 |
14764 |
381.73 |
| May 22 2013 |
5631 |
385.85 |
| May 22 2013 |
9738 |
380.04 |
| May 22 2013 |
12012 |
381.73 |
| May 22 2013 |
15062 |
381.73 |
| May 15 2013 |
5568 |
385.85 |
| May 15 2013 |
9780 |
380.04 |
| May 15 2013 |
12089 |
381.73 |
| May 15 2013 |
15076 |
381.73 |
| May 08 2013 |
5351 |
385.85 |
| May 08 2013 |
9801 |
380.04 |
| May 08 2013 |
12031 |
381.73 |
| May 08 2013 |
14998 |
381.73 |
| May 01 2013 |
5461 |
385.85 |
| May 01 2013 |
10021 |
380.04 |
| May 01 2013 |
12190 |
381.73 |
| May 01 2013 |
15163 |
381.73 |
| Apr 24 2013 |
5411 |
385.85 |
| Apr 24 2013 |
9775 |
380.04 |
| Apr 24 2013 |
12168 |
381.73 |
| Apr 24 2013 |
14551 |
377.37 |
| Apr 17 2013 |
5533 |
385.85 |
| Apr 17 2013 |
9876 |
380.04 |
| Apr 17 2013 |
13116 |
391.07 |
| Apr 17 2013 |
13545 |
368.85 |
| Apr 10 2013 |
5509 |
385.85 |
| Apr 10 2013 |
9851 |
380.04 |
| Apr 10 2013 |
13287 |
394.62 |
| Apr 10 2013 |
14671 |
378.09 |
| Apr 03 2013 |
5468 |
385.85 |
| Apr 03 2013 |
9866 |
380.04 |
| Apr 03 2013 |
13228 |
394.62 |
| Apr 03 2013 |
14654 |
378.09 |
| Mar 27 2013 |
5570 |
385.85 |
| Mar 27 2013 |
10118 |
380.04 |
| Mar 27 2013 |
13955 |
401.57 |
| Mar 27 2013 |
11891 |
355.29 |
| Mar 20 2013 |
5220 |
385.85 |
| Mar 20 2013 |
10080 |
380.04 |
| Mar 20 2013 |
13731 |
401.57 |
| Mar 20 2013 |
11893 |
355.29 |
| Mar 13 2013 |
8862 |
398.66 |
| Mar 13 2013 |
11527 |
352.12 |
| Oct 19 2012 |
18032 |
472.36 |
| Oct 19 2012 |
9987 |
375.99 |
| Oct 19 2012 |
14368 |
384.93 |
| Sep 23 2012 |
17754 |
472.36 |
| Sep 23 2012 |
9919 |
375.99 |
| Sep 23 2012 |
14308 |
384.93 |
| Aug 31 2012 |
16992 |
472.36 |
| Aug 31 2012 |
9691 |
375.99 |
| Aug 31 2012 |
14056 |
384.93 |
| Aug 24 2012 |
16790 |
472.36 |
| Aug 24 2012 |
9599 |
375.99 |
| Aug 24 2012 |
13973 |
384.93 |
| Aug 10 2012 |
16199 |
472.36 |
| Aug 10 2012 |
9343 |
375.99 |
| Aug 10 2012 |
13713 |
384.93 |
| Aug 03 2012 |
15855 |
472.36 |
| Aug 03 2012 |
9211 |
375.99 |
| Aug 03 2012 |
13533 |
384.93 |
| Jul 27 2012 |
15662 |
472.36 |
| Jul 27 2012 |
8970 |
375.99 |
| Jul 27 2012 |
13294 |
384.93 |
| Jul 06 2012 |
14976 |
472.36 |
| Jul 06 2012 |
8601 |
375.99 |
| Jul 06 2012 |
12979 |
384.93 |
| Jun 22 2012 |
6047 |
465 |
| Jun 22 2012 |
14230 |
464.64 |
| Jun 22 2012 |
8221 |
381.63 |
| Jun 22 2012 |
12407 |
384.93 |
| Jun 15 2012 |
5999 |
465 |
| Jun 15 2012 |
14064 |
464.64 |
| Jun 15 2012 |
8257 |
381.63 |
| Jun 15 2012 |
12842 |
384.93 |
| Jun 08 2012 |
6044 |
465 |
| Jun 08 2012 |
13804 |
464.64 |
| Jun 08 2012 |
8248 |
381.63 |
| Jun 08 2012 |
12748 |
384.93 |
| Jun 01 2012 |
6354 |
465 |
| Jun 01 2012 |
13756 |
464.64 |
| Jun 01 2012 |
7902 |
381.63 |
| Jun 01 2012 |
12579 |
384.93 |
| May 25 2012 |
6221 |
465 |
| May 25 2012 |
12871 |
464.64 |
| May 25 2012 |
6617 |
381.63 |
| May 25 2012 |
11748 |
384.93 |
| May 18 2012 |
6421 |
465 |
| May 18 2012 |
12948 |
464.64 |
| May 18 2012 |
6725 |
381.63 |
| May 18 2012 |
11917 |
384.93 |
| May 11 2012 |
6377 |
465 |
| May 11 2012 |
12568 |
464.64 |
| May 11 2012 |
6634 |
381.63 |
| May 11 2012 |
11924 |
384.93 |
| May 04 2012 |
6069 |
465 |
| May 04 2012 |
11644 |
464.64 |
| May 04 2012 |
6337 |
381.63 |
| May 04 2012 |
11647 |
384.93 |
| Apr 27 2012 |
5379 |
465 |
| Apr 27 2012 |
10327 |
464.64 |
| Apr 27 2012 |
6194 |
381.63 |
| Apr 27 2012 |
11412 |
384.93 |
| Apr 13 2012 |
4514 |
465 |
| Apr 13 2012 |
8048 |
464.64 |
| Apr 13 2012 |
6543 |
409.34 |
| Apr 13 2012 |
11451 |
394.02 |
| Apr 06 2012 |
4083 |
465 |
| Apr 06 2012 |
7263 |
464.64 |
| Apr 06 2012 |
6180 |
409.34 |
| Apr 06 2012 |
11168 |
394.02 |
| Mar 27 2012 |
4316 |
465 |
| Mar 27 2012 |
6850 |
456.92 |
| Mar 27 2012 |
5418 |
392.92 |
| Mar 27 2012 |
10411 |
386.77 |
| Sep 23 2011 |
9703 |
456.92 |
| Sep 23 2011 |
6710 |
392.92 |
| Sep 23 2011 |
12692 |
438.28 |
| Sep 16 2011 |
9688 |
456.92 |
| Sep 16 2011 |
6665 |
392.92 |
| Sep 16 2011 |
12658 |
438.28 |
