| Jun 04 2014 |
5155 |
368.01 |
| Jun 04 2014 |
3729 |
314.83 |
| Jun 04 2014 |
5934 |
339.04 |
| Jun 04 2014 |
7836 |
331.43 |
| May 28 2014 |
5196 |
368.01 |
| May 28 2014 |
3746 |
314.83 |
| May 28 2014 |
5978 |
339.04 |
| May 28 2014 |
7900 |
331.43 |
| May 21 2014 |
5184 |
368.01 |
| May 21 2014 |
3754 |
314.83 |
| May 21 2014 |
6023 |
339.04 |
| May 21 2014 |
7922 |
331.43 |
| May 14 2014 |
5256 |
368.01 |
| May 14 2014 |
3789 |
314.83 |
| May 14 2014 |
6098 |
339.04 |
| May 14 2014 |
7962 |
331.43 |
| May 07 2014 |
5003 |
368.01 |
| May 07 2014 |
3716 |
314.83 |
| May 07 2014 |
6047 |
339.04 |
| May 07 2014 |
7885 |
331.43 |
| Apr 30 2014 |
5262 |
368.01 |
| Apr 30 2014 |
3945 |
314.83 |
| Apr 30 2014 |
6315 |
339.04 |
| Apr 30 2014 |
8135 |
331.43 |
| Apr 23 2014 |
5426 |
368.01 |
| Apr 23 2014 |
4045 |
314.83 |
| Apr 23 2014 |
6400 |
339.04 |
| Apr 23 2014 |
8241 |
331.43 |
| Apr 16 2014 |
5364 |
368.01 |
| Apr 16 2014 |
4043 |
314.83 |
| Apr 16 2014 |
6404 |
339.04 |
| Apr 16 2014 |
8252 |
331.43 |
| Apr 09 2014 |
5377 |
368.01 |
| Apr 09 2014 |
4183 |
314.83 |
| Apr 09 2014 |
6435 |
339.04 |
| Apr 09 2014 |
8393 |
331.43 |
| Apr 02 2014 |
5492 |
373.31 |
| Apr 02 2014 |
5003 |
327.09 |
| Apr 02 2014 |
6537 |
339.51 |
| Apr 02 2014 |
7817 |
327.4 |
| Mar 26 2014 |
5482 |
373.31 |
| Mar 26 2014 |
4960 |
327.09 |
| Mar 26 2014 |
6724 |
339.51 |
| Mar 26 2014 |
7896 |
327.4 |
| Mar 19 2014 |
5580 |
373.31 |
| Mar 19 2014 |
4973 |
327.09 |
| Mar 19 2014 |
6784 |
339.51 |
| Mar 19 2014 |
7936 |
327.4 |
| Mar 12 2014 |
5604 |
373.31 |
| Mar 12 2014 |
5017 |
327.09 |
| Mar 12 2014 |
6833 |
339.51 |
| Mar 12 2014 |
7983 |
327.4 |
| Mar 05 2014 |
5555 |
373.31 |
| Mar 05 2014 |
4988 |
327.09 |
| Mar 05 2014 |
6846 |
339.51 |
| Mar 05 2014 |
8001 |
327.4 |
| Feb 26 2014 |
5609 |
373.31 |
| Feb 26 2014 |
4988 |
327.09 |
| Feb 26 2014 |
6877 |
339.51 |
| Feb 26 2014 |
8021 |
327.4 |
| Feb 19 2014 |
5632 |
373.31 |
| Feb 19 2014 |
5042 |
327.09 |
| Feb 19 2014 |
6917 |
339.51 |
| Feb 19 2014 |
8067 |
327.4 |
| Feb 12 2014 |
5677 |
373.31 |
| Feb 12 2014 |
5031 |
327.09 |
| Feb 12 2014 |
6933 |
339.51 |
| Feb 12 2014 |
8081 |
327.4 |
| Feb 05 2014 |
5672 |
373.31 |
| Feb 05 2014 |
5076 |
327.09 |
| Feb 05 2014 |
7015 |
339.51 |
| Feb 05 2014 |
8144 |
327.4 |
| Jan 29 2014 |
5672 |
373.31 |
| Jan 29 2014 |
5065 |
327.09 |
| Jan 29 2014 |
7065 |
339.51 |
| Jan 29 2014 |
8173 |
327.4 |
| Jan 22 2014 |
5675 |
373.31 |
| Jan 22 2014 |
5056 |
327.09 |
| Jan 22 2014 |
7058 |
339.51 |
| Jan 22 2014 |
8162 |
327.4 |
| Jan 15 2014 |
5675 |
373.31 |
| Jan 15 2014 |
5058 |
327.09 |
| Jan 15 2014 |
7090 |
339.51 |
| Jan 15 2014 |
8184 |
327.4 |
| Jan 08 2014 |
5675 |
373.31 |
| Jan 08 2014 |
5055 |
327.09 |
| Jan 08 2014 |
7098 |
339.51 |
| Jan 08 2014 |
8191 |
327.4 |
| Jan 01 2014 |
5675 |
373.31 |
| Jan 01 2014 |
5055 |
327.09 |
| Jan 01 2014 |
7097 |
339.51 |
| Jan 01 2014 |
8191 |
327.4 |
| Dec 25 2013 |
5685 |
373.31 |
| Dec 25 2013 |
5055 |
327.09 |
| Dec 25 2013 |
7097 |
339.51 |
| Dec 25 2013 |
8190 |
327.4 |
| Dec 18 2013 |
5685 |
373.31 |
| Dec 18 2013 |
5055 |
327.09 |
| Dec 18 2013 |
7097 |
339.51 |
| Dec 18 2013 |
8190 |
327.4 |
| Dec 11 2013 |
5687 |
373.31 |
| Dec 11 2013 |
5055 |
327.09 |
| Dec 11 2013 |
7097 |
339.51 |
| Dec 11 2013 |
8190 |
327.4 |
| Dec 04 2013 |
5687 |
373.31 |
| Dec 04 2013 |
5056 |
327.09 |
| Dec 04 2013 |
7098 |
339.51 |
| Dec 04 2013 |
8191 |
327.4 |
| Nov 27 2013 |
5687 |
373.31 |
| Nov 27 2013 |
5056 |
327.09 |
| Nov 27 2013 |
7098 |
339.51 |
| Nov 27 2013 |
8191 |
327.4 |
| Nov 20 2013 |
5688 |
373.31 |
| Nov 20 2013 |
5056 |
327.09 |
| Nov 20 2013 |
7098 |
339.51 |
| Nov 20 2013 |
8192 |
327.4 |
| Nov 13 2013 |
5688 |
373.31 |
| Nov 13 2013 |
5056 |
327.09 |
| Nov 13 2013 |
7098 |
339.51 |
| Nov 13 2013 |
8192 |
327.4 |
| Nov 06 2013 |
5688 |
373.31 |
| Nov 06 2013 |
5056 |
327.09 |
| Nov 06 2013 |
7098 |
339.51 |
| Nov 06 2013 |
8192 |
327.4 |
| Oct 30 2013 |
5688 |
373.31 |
| Oct 30 2013 |
5056 |
327.09 |
| Oct 30 2013 |
7098 |
339.51 |
| Oct 30 2013 |
8192 |
327.4 |
| Oct 23 2013 |
5688 |
373.31 |
| Oct 23 2013 |
5054 |
327.09 |
| Oct 23 2013 |
7098 |
339.51 |
| Oct 23 2013 |
8192 |
327.4 |
| Oct 16 2013 |
5662 |
373.31 |
| Oct 16 2013 |
5075 |
327.09 |
| Oct 16 2013 |
7088 |
339.51 |
| Oct 16 2013 |
8188 |
327.4 |
| Oct 09 2013 |
5638 |
373.31 |
| Oct 09 2013 |
5048 |
327.09 |
| Oct 09 2013 |
7095 |
339.51 |
| Oct 09 2013 |
8181 |
327.4 |
| Oct 02 2013 |
5669 |
373.31 |
| Oct 02 2013 |
5055 |
327.09 |
| Oct 02 2013 |
7089 |
339.51 |
| Oct 02 2013 |
8188 |
327.4 |
| Sep 25 2013 |
5657 |
373.31 |
| Sep 25 2013 |
5037 |
327.09 |
| Sep 25 2013 |
7028 |
339.51 |
| Sep 25 2013 |
8172 |
327.4 |
| Sep 18 2013 |
5623 |
373.31 |
| Sep 18 2013 |
5005 |
327.09 |
| Sep 18 2013 |
7020 |
339.51 |
| Sep 18 2013 |
8131 |
327.4 |
| Sep 11 2013 |
5533 |
373.31 |
| Sep 11 2013 |
5023 |
327.09 |
| Sep 11 2013 |
7008 |
339.51 |
| Sep 11 2013 |
8090 |
327.4 |
| Sep 04 2013 |
5565 |
373.31 |
| Sep 04 2013 |
5058 |
327.09 |
| Sep 04 2013 |
7041 |
339.51 |
| Sep 04 2013 |
8098 |
327.4 |
| Aug 28 2013 |
5736 |
373.31 |
| Aug 28 2013 |
5080 |
327.09 |
| Aug 28 2013 |
7107 |
339.51 |
| Aug 28 2013 |
8113 |
327.4 |
| Aug 21 2013 |
5724 |
373.31 |
| Aug 21 2013 |
5116 |
327.09 |
| Aug 21 2013 |
7158 |
339.51 |
| Aug 21 2013 |
8171 |
327.4 |
| Aug 14 2013 |
5334 |
373.31 |
| Aug 14 2013 |
5134 |
327.09 |
| Aug 14 2013 |
7204 |
339.51 |
| Aug 14 2013 |
7895 |
327.4 |
| Aug 07 2013 |
5386 |
373.31 |
| Aug 07 2013 |
5127 |
327.09 |
| Aug 07 2013 |
7325 |
339.51 |
| Aug 07 2013 |
7989 |
327.4 |
| Jul 31 2013 |
5379 |
373.31 |
| Jul 31 2013 |
5208 |
327.09 |
| Jul 31 2013 |
7379 |
339.51 |
| Jul 31 2013 |
8033 |
327.4 |
| Jul 24 2013 |
5402 |
373.31 |
| Jul 24 2013 |
5170 |
327.09 |
| Jul 24 2013 |
7422 |
339.51 |
| Jul 24 2013 |
8063 |
327.4 |
| Jul 17 2013 |
5309 |
373.31 |
| Jul 17 2013 |
5203 |
327.09 |
| Jul 17 2013 |
7452 |
339.51 |
| Jul 17 2013 |
8069 |
327.4 |
| Jul 10 2013 |
5420 |
373.31 |
| Jul 10 2013 |
5235 |
327.09 |
| Jul 10 2013 |
7547 |
339.51 |
| Jul 10 2013 |
8175 |
327.4 |
| Jul 03 2013 |
5331 |
373.31 |
| Jul 03 2013 |
5240 |
327.09 |
| Jul 03 2013 |
7652 |
339.51 |
| Jul 03 2013 |
8155 |
327.4 |
| Jun 26 2013 |
5239 |
373.31 |
| Jun 26 2013 |
5248 |
327.09 |
| Jun 26 2013 |
7829 |
339.51 |
| Jun 26 2013 |
8288 |
327.4 |
| Jun 19 2013 |
5096 |
373.31 |
| Jun 19 2013 |
5302 |
327.09 |
| Jun 19 2013 |
7930 |
339.51 |
| Jun 19 2013 |
8355 |
327.4 |
| Jun 12 2013 |
5528 |
378.6 |
| Jun 12 2013 |
6205 |
339.35 |
| Jun 12 2013 |
8020 |
339.98 |
| Jun 12 2013 |
11188 |
352.65 |
| Jun 05 2013 |
5289 |
378.6 |
| Jun 05 2013 |
6172 |
339.35 |
| Jun 05 2013 |
7924 |
339.98 |
| Jun 05 2013 |
11110 |
352.65 |
| May 29 2013 |
5263 |
378.6 |
| May 29 2013 |
6092 |
339.35 |
| May 29 2013 |
7981 |
339.98 |
| May 29 2013 |
11112 |
352.65 |
| May 22 2013 |
5297 |
378.6 |
| May 22 2013 |
6258 |
339.35 |
| May 22 2013 |
8123 |
339.98 |
| May 22 2013 |
11351 |
352.65 |
| May 15 2013 |
5240 |
378.6 |
| May 15 2013 |
6309 |
339.35 |
| May 15 2013 |
8172 |
339.98 |
| May 15 2013 |
11397 |
352.65 |
| May 08 2013 |
5029 |
378.6 |
| May 08 2013 |
6320 |
339.35 |
| May 08 2013 |
8150 |
339.98 |
| May 08 2013 |
11344 |
352.65 |
| May 01 2013 |
5141 |
378.6 |
| May 01 2013 |
6519 |
339.35 |
| May 01 2013 |
8260 |
339.98 |
| May 01 2013 |
11457 |
352.65 |
| Apr 24 2013 |
5097 |
378.6 |
| Apr 24 2013 |
6356 |
339.35 |
| Apr 24 2013 |
12203 |
358.98 |
| Apr 17 2013 |
5221 |
378.6 |
| Apr 17 2013 |
6446 |
339.35 |
| Apr 17 2013 |
12311 |
358.98 |
| Mar 27 2013 |
2659 |
253.1 |
| Mar 27 2013 |
3322 |
253.1 |
| Mar 20 2013 |
2635 |
253.1 |
| Mar 20 2013 |
3341 |
253.1 |
| Mar 13 2013 |
3350 |
253.1 |
| Oct 19 2012 |
2118 |
253.1 |
| Oct 19 2012 |
7529 |
325.18 |
| Sep 23 2012 |
2116 |
253.1 |
| Sep 23 2012 |
7499 |
325.18 |
| Aug 31 2012 |
2083 |
253.1 |
| Aug 31 2012 |
7401 |
325.18 |
| Aug 24 2012 |
2063 |
253.1 |
| Aug 24 2012 |
7354 |
325.18 |
| Aug 10 2012 |
2048 |
253.1 |
| Aug 10 2012 |
7238 |
325.18 |
| Aug 03 2012 |
2037 |
253.1 |
| Aug 03 2012 |
7182 |
325.18 |
| Jul 27 2012 |
2014 |
253.1 |
| Jul 27 2012 |
7101 |
325.18 |
| Jul 06 2012 |
1987 |
253.1 |
| Jul 06 2012 |
7043 |
325.18 |
| Jun 22 2012 |
1702 |
288.55 |
| Jun 22 2012 |
5218 |
334.13 |
| Jun 22 2012 |
3039 |
286.87 |
| Jun 22 2012 |
6292 |
318.74 |
| Jun 15 2012 |
1859 |
288.55 |
| Jun 15 2012 |
5138 |
334.13 |
| Jun 15 2012 |
3084 |
286.87 |
| Jun 15 2012 |
6710 |
318.74 |
| Jun 08 2012 |
1872 |
288.55 |
| Jun 08 2012 |
5062 |
334.13 |
| Jun 08 2012 |
3057 |
286.87 |
| Jun 08 2012 |
6680 |
318.74 |
| Jun 01 2012 |
1994 |
288.55 |
| Jun 01 2012 |
5108 |
334.13 |
| Jun 01 2012 |
2953 |
286.87 |
| Jun 01 2012 |
6673 |
318.74 |
| May 25 2012 |
1949 |
288.55 |
| May 25 2012 |
4752 |
334.13 |
| May 25 2012 |
2537 |
286.87 |
| May 25 2012 |
6215 |
318.74 |
| May 18 2012 |
2050 |
288.55 |
| May 18 2012 |
4827 |
334.13 |
| May 18 2012 |
2601 |
286.87 |
| May 18 2012 |
6317 |
318.74 |
| May 11 2012 |
2039 |
288.55 |
| May 11 2012 |
4755 |
334.13 |
| May 11 2012 |
2585 |
286.87 |
| May 11 2012 |
6369 |
318.74 |
| May 04 2012 |
1886 |
288.55 |
| May 04 2012 |
4433 |
334.13 |
| May 04 2012 |
2490 |
286.87 |
| May 04 2012 |
6288 |
318.74 |
| Apr 27 2012 |
1709 |
288.55 |
| Apr 27 2012 |
4013 |
334.13 |
| Apr 27 2012 |
2431 |
286.87 |
| Apr 27 2012 |
6210 |
318.74 |
| Apr 13 2012 |
1493 |
288.55 |
| Apr 13 2012 |
3188 |
334.13 |
| Apr 13 2012 |
2174 |
286.87 |
| Apr 13 2012 |
5871 |
318.74 |
| Apr 06 2012 |
1430 |
288.55 |
| Apr 06 2012 |
2938 |
334.13 |
| Apr 06 2012 |
2086 |
286.87 |
| Apr 06 2012 |
5806 |
318.74 |
| Mar 27 2012 |
1512 |
288.55 |
| Mar 27 2012 |
2853 |
334.13 |
| Mar 27 2012 |
2902 |
320.65 |
| Mar 27 2012 |
5425 |
314.44 |
| Sep 23 2011 |
3866 |
334.13 |
| Sep 23 2011 |
3620 |
320.65 |
| Sep 23 2011 |
4768 |
314.44 |
| Sep 16 2011 |
3867 |
334.13 |
| Sep 16 2011 |
3601 |
320.65 |
| Sep 16 2011 |
4772 |
314.44 |
