Sep 09 2015 |
2466 |
306.32 |
Sep 09 2015 |
4377 |
345.05 |
Sep 09 2015 |
4880 |
343.04 |
Sep 09 2015 |
6145 |
331.47 |
Sep 02 2015 |
2435 |
306.32 |
Sep 02 2015 |
4425 |
345.05 |
Sep 02 2015 |
4840 |
343.04 |
Sep 02 2015 |
6140 |
331.47 |
Aug 26 2015 |
2512 |
306.32 |
Aug 26 2015 |
4523 |
345.05 |
Aug 26 2015 |
4946 |
343.04 |
Aug 26 2015 |
6233 |
331.47 |
Aug 19 2015 |
2503 |
306.32 |
Aug 19 2015 |
4684 |
345.05 |
Aug 19 2015 |
4953 |
343.04 |
Aug 19 2015 |
6327 |
331.47 |
Aug 12 2015 |
2538 |
306.32 |
Aug 12 2015 |
4656 |
345.05 |
Aug 12 2015 |
4993 |
343.04 |
Aug 12 2015 |
6333 |
331.47 |
Aug 05 2015 |
2543 |
306.32 |
Aug 05 2015 |
4717 |
345.05 |
Aug 05 2015 |
4988 |
343.04 |
Aug 05 2015 |
6365 |
331.47 |
Jul 29 2015 |
2504 |
306.32 |
Jul 29 2015 |
4708 |
345.05 |
Jul 29 2015 |
5068 |
343.04 |
Jul 29 2015 |
6439 |
331.47 |
Jul 22 2015 |
2506 |
306.32 |
Jul 22 2015 |
4711 |
345.05 |
Jul 22 2015 |
5058 |
343.04 |
Jul 22 2015 |
6418 |
331.47 |
Jul 15 2015 |
2582 |
306.32 |
Jul 15 2015 |
4876 |
345.05 |
Jul 15 2015 |
5143 |
343.04 |
Jul 15 2015 |
6541 |
331.47 |
Jul 08 2015 |
2638 |
306.32 |
Jul 08 2015 |
4917 |
345.05 |
Jul 08 2015 |
5151 |
343.04 |
Jul 08 2015 |
6637 |
331.47 |
Jul 01 2015 |
2672 |
306.32 |
Jul 01 2015 |
4954 |
345.05 |
Jul 01 2015 |
5221 |
343.04 |
Jul 01 2015 |
6677 |
331.47 |
Jun 24 2015 |
2669 |
306.32 |
Jun 24 2015 |
4990 |
345.05 |
Jun 24 2015 |
5315 |
343.04 |
Jun 24 2015 |
6741 |
331.47 |
Jun 17 2015 |
2733 |
306.32 |
Jun 17 2015 |
4979 |
345.05 |
Jun 17 2015 |
5349 |
343.04 |
Jun 17 2015 |
6851 |
331.47 |
Jun 10 2015 |
2696 |
306.32 |
Jun 10 2015 |
4993 |
345.05 |
Jun 10 2015 |
5402 |
343.04 |
Jun 10 2015 |
6766 |
331.47 |
Jun 03 2015 |
2693 |
306.32 |
Jun 03 2015 |
5091 |
345.05 |
Jun 03 2015 |
5454 |
343.04 |
Jun 03 2015 |
6902 |
331.47 |
May 27 2015 |
2697 |
306.32 |
May 27 2015 |
5044 |
345.05 |
May 27 2015 |
5480 |
343.04 |
May 27 2015 |
6888 |
331.47 |
May 20 2015 |
2692 |
306.32 |
May 20 2015 |
5116 |
345.05 |
May 20 2015 |
5512 |
343.04 |
May 20 2015 |
6958 |
331.47 |
May 13 2015 |
2700 |
306.32 |
May 13 2015 |
5154 |
345.05 |
May 13 2015 |
5488 |
343.04 |
May 13 2015 |
6986 |
331.47 |
May 06 2015 |
2552 |
306.32 |
May 06 2015 |
5078 |
345.05 |
May 06 2015 |
5310 |
343.04 |
May 06 2015 |
6799 |
331.47 |
Apr 29 2015 |
2642 |
306.32 |
Apr 29 2015 |
5145 |
345.05 |
Apr 29 2015 |
5374 |
343.04 |
Apr 29 2015 |
6888 |
331.47 |
Apr 22 2015 |
2654 |
306.32 |
Apr 22 2015 |
5205 |
345.05 |
Apr 22 2015 |
5408 |
343.04 |
Apr 22 2015 |
6912 |
331.47 |
Apr 15 2015 |
2630 |
306.32 |
Apr 15 2015 |
5242 |
345.05 |
Apr 15 2015 |
5418 |
343.04 |
Apr 15 2015 |
6968 |
331.47 |
Apr 08 2015 |
2633 |
306.32 |
Apr 08 2015 |
5229 |
345.05 |
Apr 08 2015 |
5508 |
343.04 |
Apr 08 2015 |
7009 |
331.47 |
Apr 01 2015 |
2621 |
306.32 |
Apr 01 2015 |
5306 |
345.05 |
Apr 01 2015 |
4599 |
329.89 |
Apr 01 2015 |
6788 |
328.2 |
Mar 25 2015 |
2639 |
306.32 |
Mar 25 2015 |
5085 |
345.05 |
Mar 25 2015 |
4563 |
329.89 |
Mar 25 2015 |
6616 |
328.2 |
Mar 18 2015 |
2602 |
306.32 |
Mar 18 2015 |
4938 |
345.05 |
Mar 18 2015 |
4553 |
329.89 |
Mar 18 2015 |
6542 |
328.2 |
Mar 11 2015 |
2675 |
306.32 |
Mar 11 2015 |
5047 |
345.05 |
Mar 11 2015 |
4594 |
329.89 |
Mar 11 2015 |
6803 |
328.2 |
Mar 04 2015 |
2703 |
306.32 |
Mar 04 2015 |
5149 |
345.05 |
Mar 04 2015 |
4653 |
329.89 |
Mar 04 2015 |
6875 |
328.2 |
Feb 25 2015 |
2675 |
306.32 |
Feb 25 2015 |
5177 |
345.05 |
Feb 25 2015 |
4658 |
329.89 |
Feb 25 2015 |
6895 |
328.2 |
Feb 18 2015 |
2690 |
306.32 |
Feb 18 2015 |
5266 |
345.05 |
Feb 18 2015 |
4701 |
329.89 |
Feb 18 2015 |
6973 |
328.2 |
Feb 11 2015 |
2697 |
306.32 |
Feb 11 2015 |
5300 |
345.05 |
Feb 11 2015 |
4709 |
329.89 |
Feb 11 2015 |
6996 |
328.2 |
Feb 04 2015 |
2697 |
306.32 |
Feb 04 2015 |
5334 |
345.05 |
Feb 04 2015 |
4717 |
329.89 |
Feb 04 2015 |
7014 |
328.2 |
Jan 28 2015 |
2697 |
306.32 |
Jan 28 2015 |
5342 |
345.05 |
Jan 28 2015 |
4721 |
329.89 |
Jan 28 2015 |
7039 |
328.2 |
Jan 21 2015 |
2696 |
306.32 |
Jan 21 2015 |
5360 |
345.05 |
Jan 21 2015 |
4737 |
329.89 |
Jan 21 2015 |
7060 |
328.2 |
Jan 14 2015 |
2696 |
306.32 |
Jan 14 2015 |
5368 |
345.05 |
Jan 14 2015 |
4750 |
329.89 |
Jan 14 2015 |
7071 |
328.2 |
Jan 07 2015 |
2696 |
306.32 |
Jan 07 2015 |
5368 |
345.05 |
Jan 07 2015 |
4744 |
329.89 |
Jan 07 2015 |
7065 |
328.2 |
Dec 31 2014 |
2694 |
306.32 |
Dec 31 2014 |
5368 |
345.05 |
Dec 31 2014 |
4745 |
329.89 |
Dec 31 2014 |
7066 |
328.2 |
Dec 24 2014 |
2694 |
306.32 |
Dec 24 2014 |
5368 |
345.05 |
Dec 24 2014 |
4745 |
329.89 |
Dec 24 2014 |
7066 |
328.2 |
Dec 17 2014 |
2694 |
306.32 |
Dec 17 2014 |
5368 |
345.05 |
Dec 17 2014 |
4745 |
329.89 |
Dec 17 2014 |
7066 |
328.2 |
Dec 10 2014 |
2694 |
306.32 |
Dec 10 2014 |
5368 |
345.05 |
Dec 10 2014 |
4745 |
329.89 |
Dec 10 2014 |
7066 |
328.2 |
Dec 03 2014 |
2695 |
306.32 |
Dec 03 2014 |
5368 |
345.05 |
Dec 03 2014 |
4745 |
329.89 |
Dec 03 2014 |
7066 |
328.2 |
Nov 26 2014 |
2695 |
306.32 |
Nov 26 2014 |
5368 |
345.05 |
Nov 26 2014 |
4745 |
329.89 |
Nov 26 2014 |
7066 |
328.2 |
Nov 19 2014 |
2694 |
306.32 |
Nov 19 2014 |
5368 |
345.05 |
Nov 19 2014 |
4745 |
329.89 |
Nov 19 2014 |
7065 |
328.2 |
Nov 12 2014 |
2694 |
306.32 |
Nov 12 2014 |
5368 |
345.05 |
Nov 12 2014 |
4745 |
329.89 |
Nov 12 2014 |
7065 |
328.2 |
Nov 05 2014 |
2694 |
306.32 |
Nov 05 2014 |
5368 |
345.05 |
Nov 05 2014 |
4745 |
329.89 |
Nov 05 2014 |
7065 |
328.2 |
Oct 29 2014 |
2694 |
306.32 |
Oct 29 2014 |
5369 |
345.05 |
Oct 29 2014 |
4745 |
329.89 |
Oct 29 2014 |
7065 |
328.2 |
Oct 22 2014 |
4296 |
323.31 |
Oct 22 2014 |
6611 |
323.31 |
Oct 15 2014 |
4290 |
323.31 |
Oct 15 2014 |
6603 |
323.31 |
Oct 08 2014 |
4288 |
323.31 |
Oct 08 2014 |
6614 |
323.31 |
Oct 01 2014 |
4299 |
323.31 |
Oct 01 2014 |
6623 |
323.31 |
Sep 24 2014 |
4327 |
323.31 |
Sep 24 2014 |
6609 |
323.31 |
Sep 17 2014 |
4359 |
323.31 |
Sep 17 2014 |
6629 |
323.31 |
Sep 10 2014 |
4319 |
323.31 |
Sep 10 2014 |
6622 |
323.31 |
Sep 03 2014 |
4375 |
323.31 |
Sep 03 2014 |
6667 |
323.31 |
Aug 27 2014 |
4431 |
323.31 |
Aug 27 2014 |
6669 |
323.31 |
Aug 20 2014 |
4429 |
323.31 |
Aug 20 2014 |
6664 |
323.31 |
Aug 13 2014 |
4454 |
323.31 |
Aug 13 2014 |
6737 |
323.31 |
Aug 06 2014 |
4482 |
323.31 |
Aug 06 2014 |
6765 |
323.31 |
Jul 30 2014 |
4512 |
323.31 |
Jul 30 2014 |
6820 |
323.31 |
Jul 23 2014 |
4472 |
323.31 |
Jul 23 2014 |
6805 |
323.31 |
Jul 16 2014 |
708 |
233.66 |
Jul 16 2014 |
1374 |
265.94 |
Jul 16 2014 |
4456 |
323.31 |
Jul 16 2014 |
3795 |
286.56 |
Jul 09 2014 |
680 |
233.66 |
Jul 09 2014 |
1394 |
265.94 |
Jul 09 2014 |
4525 |
323.31 |
Jul 09 2014 |
3804 |
286.56 |
Jul 02 2014 |
724 |
233.66 |
Jul 02 2014 |
1408 |
265.94 |
Jul 02 2014 |
4572 |
323.31 |
Jul 02 2014 |
3882 |
286.56 |
Jun 25 2014 |
681 |
233.66 |
Jun 25 2014 |
1437 |
265.94 |
Jun 25 2014 |
4661 |
323.31 |
Jun 25 2014 |
3838 |
286.56 |
Jun 18 2014 |
675 |
233.66 |
Jun 18 2014 |
1451 |
265.94 |
Jun 18 2014 |
4689 |
323.31 |
Jun 18 2014 |
3871 |
286.56 |
Jun 11 2014 |
699 |
233.66 |
Jun 11 2014 |
1475 |
265.94 |
Jun 11 2014 |
4731 |
323.31 |
Jun 11 2014 |
3877 |
286.56 |
Jun 04 2014 |
1585 |
270.73 |
Jun 04 2014 |
2334 |
287.84 |
Jun 04 2014 |
4288 |
314.51 |
Jun 04 2014 |
3632 |
281.71 |
May 28 2014 |
1588 |
270.73 |
May 28 2014 |
2370 |
287.84 |
May 28 2014 |
4351 |
314.51 |
May 28 2014 |
3675 |
281.71 |
May 21 2014 |
1580 |
270.73 |
May 21 2014 |
2381 |
287.84 |
May 21 2014 |
4387 |
314.51 |
May 21 2014 |
3707 |
281.71 |
May 14 2014 |
1608 |
270.73 |
May 14 2014 |
2405 |
287.84 |
May 14 2014 |
4431 |
314.51 |
May 14 2014 |
3736 |
281.71 |
May 07 2014 |
1535 |
270.73 |
May 07 2014 |
2370 |
287.84 |
May 07 2014 |
4429 |
314.51 |
May 07 2014 |
3722 |
281.71 |
Apr 30 2014 |
1969 |
282.1 |
Apr 30 2014 |
4028 |
316.39 |
Apr 30 2014 |
4650 |
314.51 |
Apr 30 2014 |
3829 |
281.12 |
Apr 23 2014 |
2026 |
282.1 |
Apr 23 2014 |
4142 |
316.39 |
Apr 23 2014 |
5017 |
319.65 |
Apr 23 2014 |
3942 |
281.83 |
Apr 16 2014 |
2028 |
282.1 |
Apr 16 2014 |
4134 |
316.39 |
Apr 16 2014 |
5022 |
319.65 |
Apr 16 2014 |
3943 |
281.83 |
Apr 09 2014 |
2036 |
282.1 |
Apr 09 2014 |
4291 |
316.39 |
Apr 09 2014 |
5064 |
319.65 |
Apr 09 2014 |
4033 |
281.83 |
Apr 02 2014 |
1988 |
282.1 |
Apr 02 2014 |
4339 |
316.39 |
Apr 02 2014 |
4037 |
302.92 |
Apr 02 2014 |
3926 |
281.83 |
Mar 26 2014 |
1985 |
282.1 |
Mar 26 2014 |
3062 |
294.46 |
Mar 26 2014 |
4106 |
302.92 |
Mar 26 2014 |
2948 |
266.01 |
Mar 19 2014 |
2035 |
282.1 |
Mar 19 2014 |
3063 |
294.46 |
Mar 19 2014 |
4151 |
302.92 |
Mar 19 2014 |
2990 |
266.01 |
Mar 12 2014 |
2060 |
282.1 |
Mar 12 2014 |
3088 |
294.46 |
Mar 12 2014 |
4198 |
303.25 |
Mar 12 2014 |
3004 |
265.83 |
Mar 05 2014 |
2077 |
282.1 |
Mar 05 2014 |
3070 |
294.46 |
Mar 05 2014 |
4239 |
303.25 |
Mar 05 2014 |
3025 |
265.83 |
Feb 26 2014 |
2105 |
282.1 |
Feb 26 2014 |
3105 |
294.46 |
Feb 26 2014 |
4265 |
303.25 |
Feb 26 2014 |
3049 |
265.83 |
Feb 19 2014 |
2107 |
282.1 |
Feb 19 2014 |
3068 |
292.28 |
Feb 19 2014 |
4520 |
306.57 |
Feb 19 2014 |
3072 |
265.83 |
Feb 12 2014 |
2107 |
282.1 |
Feb 12 2014 |
3069 |
292.28 |
Feb 12 2014 |
4523 |
306.57 |
Feb 12 2014 |
3079 |
265.83 |
Feb 05 2014 |
2105 |
282.1 |
Feb 05 2014 |
1922 |
264.89 |
Feb 05 2014 |
4579 |
306.57 |
Feb 05 2014 |
3120 |
265.83 |
Jan 29 2014 |
2105 |
282.1 |
Jan 29 2014 |
1922 |
264.89 |
Jan 29 2014 |
4626 |
306.57 |
Jan 29 2014 |
3130 |
265.83 |
Jan 22 2014 |
2102 |
282.1 |
Jan 22 2014 |
1918 |
264.89 |
Jan 22 2014 |
4626 |
306.57 |
Jan 22 2014 |
3131 |
265.83 |
Jan 15 2014 |
2102 |
282.1 |
Jan 15 2014 |
1918 |
264.89 |
Jan 15 2014 |
4646 |
306.57 |
Jan 15 2014 |
3134 |
265.83 |
Jan 08 2014 |
2102 |
282.1 |
Jan 08 2014 |
1918 |
264.89 |
Jan 08 2014 |
4653 |
306.57 |
Jan 08 2014 |
3140 |
265.83 |
Jan 01 2014 |
2102 |
282.1 |
Jan 01 2014 |
1918 |
264.89 |
Jan 01 2014 |
4654 |
306.57 |
Jan 01 2014 |
3141 |
265.83 |
Dec 25 2013 |
2103 |
282.1 |
Dec 25 2013 |
1918 |
264.89 |
Dec 25 2013 |
4654 |
306.57 |
Dec 25 2013 |
3141 |
265.83 |
Dec 18 2013 |
2103 |
282.1 |
Dec 18 2013 |
1918 |
264.89 |
Dec 18 2013 |
4654 |
306.57 |
Dec 18 2013 |
3141 |
265.83 |
Dec 11 2013 |
2103 |
282.1 |
Dec 11 2013 |
1918 |
264.89 |
Dec 11 2013 |
4654 |
306.57 |
Dec 11 2013 |
3141 |
265.83 |
Dec 04 2013 |
2103 |
282.1 |
Dec 04 2013 |
1918 |
264.89 |
Dec 04 2013 |
4654 |
306.57 |
Dec 04 2013 |
3141 |
265.83 |
Nov 27 2013 |
2103 |
282.1 |
Nov 27 2013 |
1918 |
264.89 |
Nov 27 2013 |
4654 |
306.57 |
Nov 27 2013 |
3141 |
265.83 |
Nov 20 2013 |
2104 |
282.1 |
Nov 20 2013 |
1918 |
264.89 |
Nov 20 2013 |
4654 |
306.57 |
Nov 20 2013 |
3142 |
265.83 |
Nov 13 2013 |
2104 |
282.1 |
Nov 13 2013 |
1918 |
264.89 |
Nov 13 2013 |
4654 |
306.57 |
Nov 13 2013 |
3142 |
265.83 |
Nov 06 2013 |
2104 |
282.1 |
Nov 06 2013 |
1918 |
264.89 |
Nov 06 2013 |
4654 |
306.57 |
Nov 06 2013 |
3142 |
265.83 |
Oct 30 2013 |
2104 |
282.1 |
Oct 30 2013 |
1918 |
264.89 |
Oct 30 2013 |
4654 |
306.57 |
Oct 30 2013 |
3141 |
265.83 |
Oct 23 2013 |
2104 |
282.1 |
Oct 23 2013 |
1917 |
264.89 |
Oct 23 2013 |
4654 |
306.57 |
Oct 23 2013 |
3142 |
265.83 |
Oct 16 2013 |
2104 |
282.1 |
Oct 16 2013 |
1920 |
264.89 |
Oct 16 2013 |
4645 |
306.57 |
Oct 16 2013 |
3146 |
265.83 |
Oct 09 2013 |
2105 |
282.1 |
Oct 09 2013 |
1920 |
264.89 |
Oct 09 2013 |
4649 |
306.57 |
Oct 09 2013 |
3168 |
265.83 |
Oct 02 2013 |
2115 |
282.1 |
Oct 02 2013 |
1921 |
264.89 |
Oct 02 2013 |
4647 |
306.57 |
Oct 02 2013 |
3172 |
265.83 |
Sep 25 2013 |
2108 |
282.1 |
Sep 25 2013 |
1919 |
264.89 |
Sep 25 2013 |
4614 |
306.57 |
Sep 25 2013 |
3172 |
265.83 |
Sep 18 2013 |
2099 |
282.1 |
Sep 18 2013 |
1907 |
264.89 |
Sep 18 2013 |
4596 |
306.57 |
Sep 18 2013 |
3157 |
265.83 |
Sep 11 2013 |
2062 |
282.1 |
Sep 11 2013 |
1928 |
264.89 |
Sep 11 2013 |
4597 |
306.57 |
Sep 11 2013 |
3163 |
265.83 |
Sep 04 2013 |
2066 |
282.1 |
Sep 04 2013 |
1959 |
264.89 |
Sep 04 2013 |
4628 |
306.57 |
Sep 04 2013 |
3193 |
265.83 |
Aug 28 2013 |
2138 |
282.1 |
Aug 28 2013 |
1986 |
264.89 |
Aug 28 2013 |
4656 |
306.57 |
Aug 28 2013 |
3230 |
265.83 |
Aug 21 2013 |
2135 |
282.1 |
Aug 21 2013 |
1996 |
264.89 |
Aug 21 2013 |
4691 |
306.57 |
Aug 21 2013 |
3264 |
265.83 |
Aug 14 2013 |
1885 |
282.1 |
Aug 14 2013 |
1999 |
264.89 |
Aug 14 2013 |
4724 |
306.57 |
Aug 14 2013 |
3150 |
265.83 |
Aug 07 2013 |
1898 |
282.1 |
Aug 07 2013 |
2856 |
286.4 |
Aug 07 2013 |
4809 |
306.57 |
Aug 07 2013 |
3677 |
273.61 |
Jul 31 2013 |
1897 |
282.1 |
Jul 31 2013 |
2927 |
286.4 |
Jul 31 2013 |
4855 |
306.57 |
Jul 31 2013 |
3718 |
273.61 |
Jul 24 2013 |
1900 |
282.1 |
Jul 24 2013 |
2922 |
286.4 |
Jul 24 2013 |
4901 |
306.57 |
Jul 24 2013 |
3732 |
273.61 |
Jul 17 2013 |
2567 |
306.33 |
Jul 17 2013 |
2939 |
286.4 |
Jul 17 2013 |
4911 |
306.57 |
Jul 17 2013 |
4387 |
283.58 |
Jul 10 2013 |
2609 |
306.33 |
Jul 10 2013 |
2965 |
286.4 |
Jul 10 2013 |
4981 |
306.57 |
Jul 10 2013 |
4447 |
283.58 |
Jul 03 2013 |
2517 |
306.33 |
Jul 03 2013 |
2972 |
286.4 |
Jul 03 2013 |
5065 |
306.57 |
Jul 03 2013 |
4424 |
283.58 |
Jun 26 2013 |
2494 |
306.33 |
Jun 26 2013 |
2979 |
286.4 |
Jun 26 2013 |
5228 |
306.57 |
Jun 26 2013 |
4513 |
283.58 |
Jun 19 2013 |
2918 |
319.67 |
Jun 19 2013 |
2724 |
279.42 |
Jun 19 2013 |
7241 |
330.93 |
Jun 19 2013 |
4586 |
283.58 |
Jun 12 2013 |
3053 |
319.67 |
Jun 12 2013 |
2755 |
279.42 |
Jun 12 2013 |
7289 |
330.93 |
Jun 12 2013 |
4687 |
283.58 |
Jun 05 2013 |
3131 |
325.61 |
Jun 05 2013 |
3340 |
292.16 |
Jun 05 2013 |
7880 |
339.44 |
Jun 05 2013 |
3920 |
271.51 |
May 29 2013 |
3121 |
325.61 |
May 29 2013 |
3274 |
292.16 |
May 29 2013 |
7938 |
339.44 |
May 29 2013 |
3940 |
271.51 |
May 22 2013 |
3149 |
325.61 |
May 22 2013 |
3376 |
292.16 |
May 22 2013 |
8079 |
339.44 |
May 22 2013 |
4055 |
271.51 |
May 15 2013 |
3156 |
325.61 |
May 15 2013 |
3407 |
292.16 |
May 15 2013 |
8126 |
339.44 |
May 15 2013 |
4092 |
271.51 |
May 08 2013 |
2965 |
325.61 |
May 08 2013 |
3413 |
292.16 |
May 08 2013 |
8111 |
339.44 |
May 08 2013 |
4042 |
271.51 |
May 01 2013 |
3816 |
346.37 |
May 01 2013 |
2599 |
271.84 |
May 01 2013 |
8212 |
339.44 |
May 01 2013 |
4171 |
272.33 |
Apr 24 2013 |
3779 |
346.37 |
Apr 24 2013 |
3194 |
285.69 |
Apr 24 2013 |
8715 |
345.34 |
Apr 24 2013 |
4297 |
273.85 |
Apr 17 2013 |
3877 |
346.37 |
Apr 17 2013 |
2574 |
269.19 |
Apr 17 2013 |
8798 |
345.78 |
Apr 17 2013 |
4373 |
273.85 |
Apr 10 2013 |
3839 |
346.37 |
Apr 10 2013 |
2651 |
269.19 |
Apr 10 2013 |
8732 |
345.78 |
Apr 10 2013 |
4430 |
273.85 |
Apr 03 2013 |
3814 |
346.37 |
Apr 03 2013 |
3651 |
291.68 |
Apr 03 2013 |
8699 |
345.78 |
Apr 03 2013 |
4835 |
279.83 |
Mar 27 2013 |
3883 |
346.37 |
Mar 27 2013 |
3764 |
291.68 |
Mar 27 2013 |
6486 |
317.87 |
Mar 27 2013 |
4910 |
279.83 |
Mar 20 2013 |
3627 |
346.37 |
Mar 20 2013 |
3108 |
278.03 |
Mar 20 2013 |
6253 |
316.14 |
Mar 20 2013 |
5309 |
285.56 |
Mar 13 2013 |
2797 |
346.37 |
Mar 13 2013 |
2502 |
286.22 |
Mar 13 2013 |
5337 |
285.56 |
Oct 19 2012 |
3493 |
346.37 |
Oct 19 2012 |
4008 |
302.8 |
Oct 19 2012 |
6250 |
330.72 |
Oct 19 2012 |
7600 |
325.98 |
Sep 23 2012 |
3447 |
346.37 |
Sep 23 2012 |
4005 |
302.8 |
Sep 23 2012 |
6233 |
330.72 |
Sep 23 2012 |
7570 |
325.98 |
Aug 31 2012 |
3253 |
346.37 |
Aug 31 2012 |
3914 |
302.8 |
Aug 31 2012 |
6056 |
330.72 |
Aug 31 2012 |
7470 |
325.98 |
Aug 24 2012 |
3229 |
346.37 |
Aug 24 2012 |
3899 |
302.8 |
Aug 24 2012 |
6010 |
330.72 |
Aug 24 2012 |
7428 |
325.98 |
Aug 10 2012 |
3120 |
346.37 |
Aug 10 2012 |
3830 |
302.8 |
Aug 10 2012 |
5882 |
330.72 |
Aug 10 2012 |
7315 |
325.98 |
Aug 03 2012 |
3027 |
346.37 |
Aug 03 2012 |
3783 |
302.8 |
Aug 03 2012 |
5802 |
330.72 |
Aug 03 2012 |
7261 |
325.98 |
Jul 27 2012 |
2898 |
346.37 |
Jul 27 2012 |
3758 |
302.8 |
Jul 27 2012 |
5685 |
330.72 |
Jul 27 2012 |
7176 |
325.98 |
Jul 06 2012 |
2742 |
346.37 |
Jul 06 2012 |
3672 |
302.8 |
Jul 06 2012 |
5509 |
330.72 |
Jul 06 2012 |
7099 |
325.98 |
Jun 22 2012 |
2490 |
330.42 |
Jun 22 2012 |
3175 |
290.87 |
Jun 22 2012 |
4678 |
323.2 |
Jun 22 2012 |
6515 |
321.51 |
Jun 15 2012 |
2405 |
314.47 |
Jun 15 2012 |
3120 |
290.87 |
Jun 15 2012 |
4747 |
323.2 |
Jun 15 2012 |
6637 |
317.9 |
Jun 08 2012 |
2425 |
314.47 |
Jun 08 2012 |
3112 |
290.87 |
Jun 08 2012 |
4732 |
323.2 |
Jun 08 2012 |
6611 |
317.9 |
Jun 01 2012 |
2581 |
314.47 |
Jun 01 2012 |
3165 |
290.87 |
Jun 01 2012 |
4572 |
323.2 |
Jun 01 2012 |
6605 |
317.9 |
May 25 2012 |
2514 |
314.47 |
May 25 2012 |
2955 |
290.87 |
May 25 2012 |
3894 |
323.2 |
May 25 2012 |
6155 |
317.9 |
May 18 2012 |
2626 |
314.47 |
May 18 2012 |
3043 |
290.87 |
May 18 2012 |
3974 |
323.2 |
May 18 2012 |
6252 |
317.9 |
May 11 2012 |
2616 |
314.47 |
May 11 2012 |
3017 |
290.87 |
May 11 2012 |
3923 |
323.2 |
May 11 2012 |
6295 |
317.9 |
May 04 2012 |
2443 |
314.47 |
May 04 2012 |
2160 |
265.76 |
May 04 2012 |
3589 |
319.32 |
May 04 2012 |
5817 |
312 |
Apr 27 2012 |
2217 |
314.47 |
Apr 27 2012 |
1951 |
265.76 |
Apr 27 2012 |
3494 |
319.32 |
Apr 27 2012 |
5769 |
312 |
Apr 13 2012 |
1941 |
314.47 |
Apr 13 2012 |
1642 |
272.89 |
Apr 13 2012 |
2882 |
312.27 |
Apr 13 2012 |
5495 |
312.71 |
Apr 06 2012 |
1849 |
314.47 |
Apr 06 2012 |
1519 |
272.89 |
Apr 06 2012 |
2746 |
312.27 |
Apr 06 2012 |
5431 |
312.71 |
Mar 27 2012 |
1969 |
314.47 |
Mar 27 2012 |
2815 |
317.48 |
Mar 27 2012 |
5514 |
315.98 |
Sep 23 2011 |
3501 |
317.48 |
Sep 23 2011 |
4843 |
315.98 |
Sep 16 2011 |
3488 |
317.48 |
Sep 16 2011 |
4841 |
315.98 |