| Jul 12 2019 |
1571 |
350 |
| Jul 12 2019 |
1837 |
351.31 |
| Jul 12 2019 |
2791 |
351.31 |
| Jul 05 2019 |
1574 |
350 |
| Jul 05 2019 |
1980 |
351.31 |
| Jul 05 2019 |
2963 |
351.31 |
| Jun 28 2019 |
1587 |
350 |
| Jun 28 2019 |
1993 |
351.31 |
| Jun 28 2019 |
3019 |
351.31 |
| Jun 21 2019 |
1572 |
350 |
| Jun 21 2019 |
1996 |
351.31 |
| Jun 21 2019 |
2994 |
351.31 |
| Jun 14 2019 |
1548 |
350 |
| Jun 14 2019 |
1979 |
351.31 |
| Jun 14 2019 |
3007 |
351.31 |
| Jun 07 2019 |
1583 |
350 |
| Jun 07 2019 |
1993 |
351.31 |
| Jun 07 2019 |
3050 |
351.31 |
| May 31 2019 |
1631 |
350 |
| May 31 2019 |
2002 |
351.31 |
| May 31 2019 |
3045 |
351.31 |
| May 24 2019 |
1604 |
350 |
| May 24 2019 |
2017 |
351.31 |
| May 24 2019 |
3112 |
351.31 |
| May 17 2019 |
1640 |
350 |
| May 17 2019 |
2056 |
351.31 |
| May 17 2019 |
3157 |
351.31 |
| May 10 2019 |
1642 |
350 |
| May 10 2019 |
2063 |
351.31 |
| May 10 2019 |
3146 |
351.31 |
| May 03 2019 |
1630 |
350 |
| May 03 2019 |
2089 |
351.31 |
| May 03 2019 |
3151 |
351.31 |
| Apr 26 2019 |
1628 |
350 |
| Apr 26 2019 |
2085 |
351.31 |
| Apr 26 2019 |
3180 |
351.31 |
| Apr 19 2019 |
1628 |
350 |
| Apr 19 2019 |
2033 |
351.31 |
| Apr 19 2019 |
3130 |
351.31 |
| Apr 18 2019 |
1630 |
350 |
| Apr 18 2019 |
2044 |
351.31 |
| Apr 12 2019 |
1647 |
350 |
| Apr 12 2019 |
2024 |
351.31 |
| Apr 12 2019 |
3131 |
351.31 |
| Apr 05 2019 |
1604 |
350 |
| Apr 05 2019 |
1910 |
351.31 |
| Apr 05 2019 |
3037 |
351.31 |
| Mar 29 2019 |
1555 |
350 |
| Mar 29 2019 |
1908 |
351.31 |
| Mar 29 2019 |
3031 |
351.31 |
| Mar 22 2019 |
1589 |
350 |
| Mar 22 2019 |
1892 |
351.31 |
| Mar 22 2019 |
3027 |
351.31 |
| Mar 15 2019 |
1657 |
350 |
| Mar 15 2019 |
1957 |
351.31 |
| Mar 15 2019 |
3053 |
351.31 |
| Mar 08 2019 |
1576 |
350 |
| Mar 08 2019 |
1925 |
351.31 |
| Mar 08 2019 |
3015 |
351.31 |
| Mar 01 2019 |
1602 |
350 |
| Mar 01 2019 |
1952 |
351.31 |
| Mar 01 2019 |
3027 |
351.31 |
| Feb 22 2019 |
1603 |
350 |
| Feb 22 2019 |
1951 |
351.31 |
| Feb 22 2019 |
3030 |
351.31 |
| Feb 15 2019 |
1629 |
350 |
| Feb 15 2019 |
1957 |
351.31 |
| Feb 15 2019 |
3036 |
351.31 |
| Feb 08 2019 |
1694 |
350 |
| Feb 08 2019 |
1962 |
351.31 |
| Feb 08 2019 |
3036 |
351.31 |
| Feb 01 2019 |
1696 |
350 |
| Feb 01 2019 |
1972 |
351.31 |
| Feb 01 2019 |
3045 |
351.31 |
| Jan 25 2019 |
1696 |
350 |
| Jan 25 2019 |
1974 |
351.31 |
| Jan 25 2019 |
3056 |
351.31 |
| Jan 18 2019 |
1693 |
350 |
| Jan 18 2019 |
1976 |
351.31 |
| Jan 18 2019 |
3067 |
351.31 |
| Jan 11 2019 |
1693 |
350 |
| Jan 11 2019 |
1976 |
351.31 |
| Jan 11 2019 |
3068 |
351.31 |
| Jan 04 2019 |
1693 |
350 |
| Jan 04 2019 |
1977 |
351.31 |
| Jan 04 2019 |
3070 |
351.31 |
| Dec 28 2018 |
1697 |
350 |
| Dec 28 2018 |
1977 |
351.31 |
| Dec 28 2018 |
3070 |
351.31 |
| Dec 21 2018 |
1697 |
350 |
| Dec 21 2018 |
1977 |
351.31 |
| Dec 21 2018 |
3070 |
351.31 |
| Dec 14 2018 |
1697 |
350 |
| Dec 14 2018 |
1977 |
351.31 |
| Dec 14 2018 |
3070 |
351.31 |
| Dec 07 2018 |
1690 |
350 |
| Dec 07 2018 |
1977 |
351.31 |
| Dec 07 2018 |
3069 |
351.31 |
| Nov 30 2018 |
1690 |
350 |
| Nov 30 2018 |
1977 |
351.31 |
| Nov 30 2018 |
3069 |
351.31 |
| Nov 23 2018 |
1690 |
350 |
| Nov 23 2018 |
1977 |
351.31 |
| Nov 23 2018 |
3069 |
351.31 |
| Nov 16 2018 |
1690 |
350 |
| Nov 16 2018 |
1977 |
351.31 |
| Nov 16 2018 |
3069 |
351.31 |
| Nov 09 2018 |
1690 |
350 |
| Nov 09 2018 |
1977 |
351.31 |
| Nov 09 2018 |
3069 |
351.31 |
| Nov 02 2018 |
1690 |
350 |
| Nov 02 2018 |
1977 |
351.31 |
| Nov 02 2018 |
3061 |
351.31 |
| Oct 26 2018 |
1690 |
350 |
| Oct 26 2018 |
1977 |
351.31 |
| Oct 26 2018 |
3062 |
351.31 |
| Oct 19 2018 |
1690 |
350 |
| Oct 19 2018 |
1983 |
351.31 |
| Oct 19 2018 |
3065 |
351.31 |
| Oct 12 2018 |
1691 |
350 |
| Oct 12 2018 |
1977 |
351.31 |
| Oct 12 2018 |
3056 |
351.31 |
| Oct 05 2018 |
1691 |
350 |
| Oct 05 2018 |
1978 |
351.31 |
| Oct 05 2018 |
3067 |
351.31 |
| Sep 28 2018 |
1695 |
350 |
| Sep 28 2018 |
1932 |
351.31 |
| Sep 28 2018 |
3043 |
351.31 |
| Sep 21 2018 |
1679 |
350 |
| Sep 21 2018 |
1926 |
351.31 |
| Sep 21 2018 |
3046 |
351.31 |
| Sep 14 2018 |
1695 |
350 |
| Sep 14 2018 |
1937 |
351.31 |
| Sep 14 2018 |
3053 |
351.31 |
| Sep 07 2018 |
1700 |
350 |
| Sep 07 2018 |
1959 |
351.31 |
| Sep 07 2018 |
3108 |
351.31 |
| Aug 31 2018 |
1762 |
350 |
| Aug 31 2018 |
1970 |
351.31 |
| Aug 31 2018 |
3129 |
351.31 |
| Aug 24 2018 |
1753 |
350 |
| Aug 24 2018 |
1943 |
351.31 |
| Aug 24 2018 |
3100 |
351.31 |
| Aug 17 2018 |
1751 |
350 |
| Aug 17 2018 |
1952 |
351.31 |
| Aug 17 2018 |
3123 |
351.31 |
| Aug 10 2018 |
1751 |
350 |
| Aug 10 2018 |
2020 |
351.31 |
| Aug 10 2018 |
3195 |
351.31 |
| Aug 03 2018 |
1757 |
350 |
| Aug 03 2018 |
2063 |
351.31 |
| Aug 03 2018 |
3246 |
351.31 |
| Jul 27 2018 |
1776 |
350 |
| Jul 27 2018 |
2069 |
351.31 |
| Jul 27 2018 |
3255 |
351.31 |
| Apr 16 2014 |
6153 |
346.21 |
| Apr 16 2014 |
11107 |
392.16 |
| Apr 16 2014 |
12649 |
369.19 |
| Apr 09 2014 |
6336 |
346.21 |
| Apr 09 2014 |
11238 |
392.16 |
| Apr 09 2014 |
12842 |
369.19 |
| Apr 02 2014 |
6367 |
346.21 |
| Apr 02 2014 |
6060 |
332.99 |
| Apr 02 2014 |
8699 |
336.29 |
| Mar 26 2014 |
6290 |
346.21 |
| Mar 26 2014 |
6233 |
332.99 |
| Mar 26 2014 |
8789 |
336.29 |
| Mar 19 2014 |
6294 |
346.21 |
| Mar 19 2014 |
6285 |
332.99 |
| Mar 19 2014 |
8837 |
336.29 |
| Mar 12 2014 |
6337 |
346.21 |
| Mar 12 2014 |
6330 |
332.99 |
| Mar 12 2014 |
8878 |
336.29 |
| Mar 05 2014 |
6275 |
346.21 |
| Mar 05 2014 |
6352 |
332.99 |
| Mar 05 2014 |
8896 |
336.29 |
| Feb 26 2014 |
6301 |
346.21 |
| Feb 26 2014 |
6369 |
332.99 |
| Feb 26 2014 |
8925 |
336.29 |
| Feb 19 2014 |
6356 |
346.21 |
| Feb 19 2014 |
6394 |
332.99 |
| Feb 19 2014 |
8967 |
336.29 |
| Feb 12 2014 |
6346 |
346.21 |
| Feb 12 2014 |
6408 |
332.99 |
| Feb 12 2014 |
8972 |
336.29 |
| Feb 05 2014 |
6388 |
346.21 |
| Feb 05 2014 |
6486 |
332.99 |
| Feb 05 2014 |
9041 |
336.29 |
| Jan 29 2014 |
6370 |
346.21 |
| Jan 29 2014 |
6539 |
332.99 |
| Jan 29 2014 |
9058 |
336.29 |
| Jan 22 2014 |
6357 |
346.21 |
| Jan 22 2014 |
6536 |
332.99 |
| Jan 22 2014 |
9036 |
336.29 |
| Jan 15 2014 |
6360 |
346.21 |
| Jan 15 2014 |
6566 |
332.99 |
| Jan 15 2014 |
9060 |
336.29 |
| Jan 08 2014 |
6353 |
346.21 |
| Jan 08 2014 |
6578 |
332.99 |
| Jan 08 2014 |
9069 |
336.29 |
| Jan 01 2014 |
6353 |
346.21 |
| Jan 01 2014 |
6579 |
332.99 |
| Jan 01 2014 |
9069 |
336.29 |
| Dec 25 2013 |
6353 |
346.21 |
| Dec 25 2013 |
6579 |
332.99 |
| Dec 25 2013 |
9070 |
336.29 |
| Dec 18 2013 |
6353 |
346.21 |
| Dec 18 2013 |
6579 |
332.99 |
| Dec 18 2013 |
9070 |
336.29 |
| Dec 11 2013 |
6353 |
346.21 |
| Dec 11 2013 |
6579 |
332.99 |
| Dec 11 2013 |
9070 |
336.29 |
| Dec 04 2013 |
6354 |
346.21 |
| Dec 04 2013 |
6580 |
332.99 |
| Dec 04 2013 |
9071 |
336.29 |
| Nov 27 2013 |
6354 |
346.21 |
| Nov 27 2013 |
6580 |
332.99 |
| Nov 27 2013 |
9071 |
336.29 |
| Nov 20 2013 |
6354 |
346.21 |
| Nov 20 2013 |
6580 |
332.99 |
| Nov 20 2013 |
9072 |
336.29 |
| Nov 13 2013 |
6354 |
346.21 |
| Nov 13 2013 |
6580 |
332.99 |
| Nov 13 2013 |
9072 |
336.29 |
| Nov 06 2013 |
6354 |
346.21 |
| Nov 06 2013 |
6580 |
332.99 |
| Nov 06 2013 |
9072 |
336.29 |
| Oct 30 2013 |
6354 |
346.21 |
| Oct 30 2013 |
6580 |
332.99 |
| Oct 30 2013 |
9072 |
336.29 |
| Oct 23 2013 |
6351 |
346.21 |
| Oct 23 2013 |
6580 |
332.99 |
| Oct 23 2013 |
9073 |
336.29 |
| Oct 16 2013 |
6371 |
346.21 |
| Oct 16 2013 |
6564 |
332.99 |
| Oct 16 2013 |
9078 |
336.29 |
| Oct 09 2013 |
6337 |
346.21 |
| Oct 09 2013 |
6565 |
332.99 |
| Oct 09 2013 |
9063 |
336.29 |
| Oct 02 2013 |
6340 |
346.21 |
| Oct 02 2013 |
6562 |
332.99 |
| Oct 02 2013 |
9065 |
336.29 |
| Sep 25 2013 |
6315 |
346.21 |
| Sep 25 2013 |
6519 |
332.99 |
| Sep 25 2013 |
9033 |
336.29 |
| Sep 18 2013 |
6259 |
346.21 |
| Sep 18 2013 |
6512 |
332.99 |
| Sep 18 2013 |
9009 |
336.29 |
| Sep 11 2013 |
6274 |
346.21 |
| Sep 11 2013 |
6511 |
332.99 |
| Sep 11 2013 |
8953 |
336.29 |
| Sep 04 2013 |
6333 |
346.21 |
| Sep 04 2013 |
6533 |
332.99 |
| Sep 04 2013 |
8955 |
336.29 |
| Aug 28 2013 |
6346 |
346.21 |
| Aug 28 2013 |
6600 |
332.99 |
| Aug 28 2013 |
8990 |
336.29 |
| Aug 21 2013 |
6383 |
346.21 |
| Aug 21 2013 |
6652 |
332.99 |
| Aug 21 2013 |
9055 |
336.29 |
| Aug 14 2013 |
6406 |
346.21 |
| Aug 14 2013 |
6698 |
332.99 |
| Aug 14 2013 |
8801 |
336.29 |
| Aug 07 2013 |
6406 |
346.21 |
| Aug 07 2013 |
6812 |
332.99 |
| Aug 07 2013 |
8897 |
336.29 |
| Jul 31 2013 |
6513 |
346.21 |
| Jul 31 2013 |
6865 |
332.99 |
| Jul 31 2013 |
8939 |
336.29 |
| Jul 24 2013 |
6466 |
346.21 |
| Jul 24 2013 |
6890 |
332.99 |
| Jul 24 2013 |
8971 |
336.29 |
| Jul 17 2013 |
6494 |
346.21 |
| Jul 17 2013 |
6930 |
332.99 |
| Jul 17 2013 |
8977 |
336.29 |
| Jul 10 2013 |
6523 |
346.21 |
| Jul 10 2013 |
7010 |
332.99 |
| Jul 10 2013 |
9074 |
336.29 |
| Jul 03 2013 |
6557 |
346.21 |
| Jul 03 2013 |
7118 |
332.99 |
| Jul 03 2013 |
9064 |
336.29 |
| Jun 26 2013 |
6535 |
346.21 |
| Jun 26 2013 |
7293 |
332.99 |
| Jun 26 2013 |
9206 |
336.29 |
| Jun 19 2013 |
6624 |
346.21 |
| Jun 19 2013 |
7399 |
332.99 |
| Jun 19 2013 |
9236 |
336.29 |
| Jun 12 2013 |
6710 |
346.21 |
| Jun 12 2013 |
7460 |
332.99 |
| Jun 12 2013 |
9395 |
336.29 |
| Jun 05 2013 |
6668 |
346.21 |
| Jun 05 2013 |
7363 |
332.99 |
| Jun 05 2013 |
9320 |
336.29 |
| May 29 2013 |
6588 |
346.21 |
| May 29 2013 |
7413 |
332.99 |
| May 29 2013 |
9332 |
336.29 |
| May 22 2013 |
6765 |
346.21 |
| May 22 2013 |
7543 |
332.99 |
| May 22 2013 |
9535 |
336.29 |
| May 15 2013 |
6810 |
346.21 |
| May 15 2013 |
7586 |
332.99 |
| May 15 2013 |
9590 |
336.29 |
| May 08 2013 |
6819 |
346.21 |
| May 08 2013 |
7576 |
332.99 |
| May 08 2013 |
9524 |
336.29 |
| May 01 2013 |
7007 |
346.21 |
| May 01 2013 |
7690 |
332.99 |
| May 01 2013 |
9626 |
336.29 |
| Apr 24 2013 |
6211 |
314.82 |
| Apr 24 2013 |
7511 |
314.82 |
| Apr 17 2013 |
6277 |
314.82 |
| Apr 17 2013 |
7591 |
314.82 |
| Mar 20 2013 |
5179 |
317.5 |
| Mar 20 2013 |
5133 |
300 |
| Mar 20 2013 |
7153 |
308.75 |
| Mar 13 2013 |
7166 |
308.75 |
| Oct 19 2012 |
4804 |
317.5 |
| Oct 19 2012 |
4294 |
300 |
| Oct 19 2012 |
6105 |
308.75 |
| Sep 23 2012 |
4792 |
317.5 |
| Sep 23 2012 |
4274 |
300 |
| Sep 23 2012 |
6088 |
308.75 |
| Aug 31 2012 |
4682 |
317.5 |
| Aug 31 2012 |
4164 |
300 |
| Aug 31 2012 |
6009 |
308.75 |
| Aug 24 2012 |
4652 |
317.5 |
| Aug 24 2012 |
4129 |
300 |
| Aug 24 2012 |
5979 |
308.75 |
| Aug 10 2012 |
4571 |
317.5 |
| Aug 10 2012 |
4068 |
300 |
| Aug 10 2012 |
5899 |
308.75 |
| Aug 03 2012 |
4507 |
317.5 |
| Aug 03 2012 |
3995 |
300 |
| Aug 03 2012 |
5861 |
308.75 |
| Jul 27 2012 |
4476 |
317.5 |
| Jul 27 2012 |
3933 |
300 |
| Jul 27 2012 |
5800 |
308.75 |
| Jul 06 2012 |
4374 |
317.5 |
| Jul 06 2012 |
3858 |
300 |
| Jul 06 2012 |
5739 |
308.75 |
| Jun 22 2012 |
3680 |
302.89 |
| Jun 22 2012 |
1494 |
239.2 |
| Jun 22 2012 |
3075 |
264.68 |
| Jun 15 2012 |
3615 |
302.89 |
| Jun 15 2012 |
1505 |
239.2 |
| Jun 15 2012 |
3264 |
264.68 |
| Jun 08 2012 |
3594 |
302.89 |
| Jun 08 2012 |
1510 |
239.2 |
| Jun 08 2012 |
3272 |
264.68 |
| Jun 01 2012 |
3643 |
302.89 |
| Jun 01 2012 |
1467 |
239.2 |
| Jun 01 2012 |
3279 |
264.68 |
| May 25 2012 |
3404 |
302.89 |
| May 25 2012 |
1309 |
239.2 |
| May 25 2012 |
3121 |
264.68 |
| May 18 2012 |
3485 |
302.89 |
| May 18 2012 |
1364 |
239.2 |
| May 18 2012 |
3202 |
264.68 |
| May 11 2012 |
3451 |
302.89 |
| May 11 2012 |
1346 |
239.2 |
| May 11 2012 |
3247 |
264.68 |
| May 04 2012 |
3261 |
302.89 |
| May 04 2012 |
1265 |
239.2 |
| May 04 2012 |
3204 |
264.68 |
| Apr 27 2012 |
2962 |
302.89 |
| Apr 27 2012 |
1242 |
239.2 |
| Apr 27 2012 |
3199 |
264.68 |
| Apr 13 2012 |
2336 |
302.89 |
| Apr 13 2012 |
1067 |
239.2 |
| Apr 13 2012 |
2978 |
264.68 |
| Apr 06 2012 |
2171 |
302.89 |
| Apr 06 2012 |
1046 |
239.2 |
| Apr 06 2012 |
2955 |
264.68 |
| Mar 27 2012 |
1811 |
288.28 |
| Mar 27 2012 |
679 |
208.8 |
| Mar 27 2012 |
1955 |
235.29 |
| Sep 23 2011 |
2385 |
288.28 |
| Sep 23 2011 |
910 |
208.8 |
| Sep 23 2011 |
1772 |
235.29 |
| Sep 16 2011 |
2386 |
288.28 |
| Sep 16 2011 |
914 |
208.8 |
| Sep 16 2011 |
1776 |
235.29 |
