| Apr 25 2024 |
6177 |
434.24 |
| Apr 25 2024 |
8849 |
434.24 |
| Apr 24 2024 |
6173 |
434.24 |
| Apr 24 2024 |
8847 |
434.24 |
| Apr 17 2024 |
6198 |
434.24 |
| Apr 17 2024 |
8870 |
434.24 |
| Apr 10 2024 |
6246 |
434.24 |
| Apr 10 2024 |
8908 |
434.24 |
| Apr 03 2024 |
6131 |
434.24 |
| Apr 03 2024 |
8777 |
434.24 |
| Mar 27 2024 |
6173 |
434.24 |
| Mar 27 2024 |
8869 |
434.24 |
| Mar 21 2024 |
6184 |
434.24 |
| Mar 21 2024 |
8815 |
434.24 |
| Mar 14 2024 |
6190 |
434.24 |
| Mar 14 2024 |
8892 |
434.24 |
| Mar 07 2024 |
6201 |
434.24 |
| Mar 07 2024 |
8915 |
434.24 |
| Feb 29 2024 |
6209 |
434.24 |
| Feb 29 2024 |
8899 |
434.24 |
| Feb 22 2024 |
6211 |
434.24 |
| Feb 22 2024 |
8923 |
434.24 |
| Feb 15 2024 |
6072 |
434.24 |
| Feb 15 2024 |
8846 |
434.24 |
| Feb 08 2024 |
6138 |
434.24 |
| Feb 08 2024 |
8894 |
434.24 |
| Feb 01 2024 |
6088 |
434.24 |
| Feb 01 2024 |
8834 |
434.24 |
| Jan 25 2024 |
6041 |
434.24 |
| Jan 25 2024 |
8758 |
434.24 |
| Jan 18 2024 |
6041 |
434.24 |
| Jan 18 2024 |
8763 |
434.24 |
| Jan 11 2024 |
6041 |
434.24 |
| Jan 11 2024 |
8753 |
434.24 |
| Jan 04 2024 |
6041 |
434.24 |
| Jan 04 2024 |
8497 |
434.24 |
| Dec 28 2023 |
6041 |
434.24 |
| Dec 28 2023 |
8478 |
434.24 |
| Dec 21 2023 |
6041 |
434.24 |
| Dec 21 2023 |
8478 |
434.24 |
| Dec 14 2023 |
6041 |
434.24 |
| Dec 14 2023 |
8451 |
434.24 |
| Dec 07 2023 |
6041 |
434.24 |
| Dec 07 2023 |
8451 |
434.24 |
| Nov 30 2023 |
6042 |
434.24 |
| Nov 30 2023 |
8452 |
434.24 |
| Nov 23 2023 |
6042 |
434.24 |
| Nov 23 2023 |
8433 |
434.24 |
| Nov 16 2023 |
6044 |
434.24 |
| Nov 16 2023 |
8367 |
434.24 |
| Nov 09 2023 |
6061 |
434.24 |
| Nov 09 2023 |
8300 |
434.24 |
| Nov 02 2023 |
6059 |
434.24 |
| Nov 02 2023 |
8298 |
434.24 |
| Oct 26 2023 |
6051 |
434.24 |
| Oct 26 2023 |
8282 |
434.24 |
| Oct 19 2023 |
6061 |
434.24 |
| Oct 19 2023 |
8238 |
434.24 |
| Oct 12 2023 |
6034 |
434.24 |
| Oct 12 2023 |
8190 |
434.24 |
| Oct 05 2023 |
5961 |
434.24 |
| Oct 05 2023 |
7938 |
434.24 |
| Sep 28 2023 |
5923 |
434.24 |
| Sep 28 2023 |
7859 |
434.24 |
| Sep 21 2023 |
5931 |
434.24 |
| Sep 21 2023 |
7790 |
434.24 |
| Sep 14 2023 |
5959 |
434.24 |
| Sep 14 2023 |
7881 |
434.24 |
| Sep 07 2023 |
6040 |
434.24 |
| Sep 07 2023 |
8012 |
434.24 |
| Aug 31 2023 |
6010 |
434.24 |
| Aug 31 2023 |
8031 |
434.24 |
| Aug 24 2023 |
6052 |
434.24 |
| Aug 24 2023 |
7884 |
434.24 |
| Aug 17 2023 |
6050 |
434.24 |
| Aug 17 2023 |
7967 |
434.24 |
| Aug 10 2023 |
6047 |
434.24 |
| Aug 10 2023 |
8000 |
434.24 |
| Aug 03 2023 |
6062 |
434.24 |
| Aug 03 2023 |
7997 |
434.24 |
| Jul 27 2023 |
6069 |
434.24 |
| Jul 27 2023 |
8011 |
434.24 |
| Jul 20 2023 |
6125 |
434.24 |
| Jul 20 2023 |
7625 |
434.24 |
| Jul 13 2023 |
6155 |
434.24 |
| Jul 13 2023 |
7627 |
434.24 |
| Jul 06 2023 |
6168 |
434.24 |
| Jul 06 2023 |
7600 |
434.24 |
| Jun 29 2023 |
6162 |
434.24 |
| Jun 29 2023 |
7621 |
434.24 |
| Jun 22 2023 |
6151 |
434.24 |
| Jun 22 2023 |
7652 |
434.24 |
| Jun 15 2023 |
6002 |
434.24 |
| Jun 15 2023 |
7612 |
434.24 |
| Jun 08 2023 |
5985 |
434.24 |
| Jun 08 2023 |
7608 |
434.24 |
| Jun 01 2023 |
7627 |
467.1 |
| Jun 01 2023 |
10017 |
467.1 |
| May 25 2023 |
7602 |
467.1 |
| May 25 2023 |
9613 |
467.1 |
| May 18 2023 |
7639 |
467.1 |
| May 18 2023 |
9619 |
467.1 |
| May 11 2023 |
7685 |
467.1 |
| May 11 2023 |
9611 |
467.1 |
| May 04 2023 |
7585 |
467.1 |
| May 04 2023 |
9368 |
467.1 |
| Apr 27 2023 |
7410 |
467.1 |
| Apr 27 2023 |
9266 |
467.1 |
| Apr 20 2023 |
7321 |
467.1 |
| Apr 20 2023 |
9274 |
467.1 |
| Apr 13 2023 |
7297 |
467.1 |
| Apr 13 2023 |
9277 |
467.1 |
| Apr 06 2023 |
7087 |
467.1 |
| Apr 06 2023 |
9040 |
467.1 |
| Mar 30 2023 |
6927 |
467.1 |
| Mar 30 2023 |
8735 |
467.1 |
| Mar 23 2023 |
6970 |
467.1 |
| Mar 23 2023 |
8726 |
467.1 |
| Mar 16 2023 |
6920 |
467.1 |
| Mar 16 2023 |
8669 |
467.1 |
| Mar 09 2023 |
6861 |
467.1 |
| Mar 09 2023 |
8635 |
467.1 |
| Mar 02 2023 |
6826 |
467.1 |
| Mar 02 2023 |
8577 |
467.1 |
| Feb 23 2023 |
6872 |
467.1 |
| Feb 23 2023 |
8591 |
467.1 |
| Feb 16 2023 |
6781 |
467.1 |
| Feb 16 2023 |
8585 |
467.1 |
| Feb 09 2023 |
6683 |
467.1 |
| Feb 09 2023 |
8487 |
467.1 |
| Feb 02 2023 |
6640 |
467.1 |
| Feb 02 2023 |
8441 |
467.1 |
| Jan 26 2023 |
6539 |
467.1 |
| Jan 26 2023 |
8317 |
467.1 |
| Jan 19 2023 |
6539 |
467.1 |
| Jan 19 2023 |
8289 |
467.1 |
| Jan 12 2023 |
6539 |
467.1 |
| Jan 12 2023 |
8278 |
467.1 |
| Jan 05 2023 |
6539 |
467.1 |
| Jan 05 2023 |
8305 |
467.1 |
| Dec 29 2022 |
6539 |
467.1 |
| Dec 29 2022 |
8306 |
467.1 |
| Dec 22 2022 |
6539 |
467.1 |
| Dec 22 2022 |
8306 |
467.1 |
| Dec 15 2022 |
6543 |
467.1 |
| Dec 15 2022 |
8315 |
467.1 |
| Dec 08 2022 |
6543 |
467.1 |
| Dec 08 2022 |
8320 |
467.1 |
| Dec 01 2022 |
6543 |
467.1 |
| Dec 01 2022 |
8320 |
467.1 |
| Nov 24 2022 |
6543 |
467.1 |
| Nov 24 2022 |
8326 |
467.1 |
| Nov 17 2022 |
6526 |
467.1 |
| Nov 17 2022 |
8316 |
467.1 |
| Nov 10 2022 |
6526 |
467.1 |
| Nov 10 2022 |
8316 |
467.1 |
| Nov 03 2022 |
6519 |
467.1 |
| Nov 03 2022 |
8303 |
467.1 |
| Oct 27 2022 |
6519 |
467.1 |
| Oct 27 2022 |
8304 |
467.1 |
| Oct 20 2022 |
6541 |
467.1 |
| Oct 20 2022 |
8355 |
467.1 |
| Oct 13 2022 |
6459 |
467.1 |
| Oct 13 2022 |
8276 |
467.1 |
| Oct 06 2022 |
6410 |
467.1 |
| Oct 06 2022 |
8238 |
467.1 |
| Sep 29 2022 |
6382 |
467.1 |
| Sep 29 2022 |
8229 |
467.1 |
| Sep 22 2022 |
6347 |
467.1 |
| Sep 22 2022 |
8202 |
467.1 |
| Sep 15 2022 |
6322 |
467.1 |
| Sep 15 2022 |
8256 |
467.1 |
| Sep 08 2022 |
6370 |
467.1 |
| Sep 08 2022 |
8268 |
467.1 |
| Sep 01 2022 |
6345 |
467.1 |
| Sep 01 2022 |
8273 |
467.1 |
| Aug 25 2022 |
6334 |
467.1 |
| Aug 25 2022 |
8253 |
467.1 |
| Aug 18 2022 |
6336 |
467.1 |
| Aug 18 2022 |
8272 |
467.1 |
| Aug 11 2022 |
6339 |
467.1 |
| Aug 11 2022 |
8194 |
467.1 |
| Aug 04 2022 |
6327 |
467.1 |
| Aug 04 2022 |
8192 |
467.1 |
| Jul 28 2022 |
6287 |
467.1 |
| Jul 28 2022 |
8110 |
467.1 |
| Jul 21 2022 |
6199 |
467.1 |
| Jul 21 2022 |
8051 |
467.1 |
| Jul 14 2022 |
6197 |
467.1 |
| Jul 14 2022 |
8053 |
467.1 |
| Jul 07 2022 |
6186 |
467.1 |
| Jul 07 2022 |
7863 |
467.1 |
| Jun 30 2022 |
6173 |
467.1 |
| Jun 30 2022 |
7839 |
467.1 |
| Jun 23 2022 |
7390 |
499.96 |
| Jun 23 2022 |
9627 |
499.96 |
| Jun 16 2022 |
7316 |
499.96 |
| Jun 16 2022 |
9609 |
499.96 |
| Jun 09 2022 |
7201 |
499.96 |
| Jun 09 2022 |
9688 |
499.96 |
| Jun 02 2022 |
7121 |
499.96 |
| Jun 02 2022 |
9678 |
499.96 |
| May 26 2022 |
7089 |
499.96 |
| May 26 2022 |
9616 |
499.96 |
| May 19 2022 |
7029 |
499.96 |
| May 19 2022 |
9573 |
499.96 |
| May 12 2022 |
7013 |
499.96 |
| May 12 2022 |
9535 |
499.96 |
| May 05 2022 |
6831 |
499.96 |
| May 05 2022 |
9157 |
499.96 |
| Apr 28 2022 |
6916 |
499.96 |
| Apr 28 2022 |
9310 |
499.96 |
| Apr 21 2022 |
6524 |
499.96 |
| Apr 21 2022 |
8820 |
499.96 |
| Apr 14 2022 |
6475 |
499.96 |
| Apr 14 2022 |
8781 |
499.96 |
| Apr 07 2022 |
6413 |
499.96 |
| Apr 07 2022 |
8782 |
499.96 |
| Mar 31 2022 |
6411 |
499.96 |
| Mar 31 2022 |
8682 |
499.96 |
| Mar 24 2022 |
6202 |
499.96 |
| Mar 24 2022 |
8523 |
499.96 |
| Mar 17 2022 |
6190 |
499.96 |
| Mar 17 2022 |
8461 |
499.96 |
| Mar 10 2022 |
6176 |
499.96 |
| Mar 10 2022 |
8445 |
499.96 |
| Mar 03 2022 |
6288 |
499.96 |
| Mar 03 2022 |
8525 |
499.96 |
| Feb 24 2022 |
6139 |
499.96 |
| Feb 24 2022 |
8512 |
499.96 |
| Feb 17 2022 |
5809 |
499.96 |
| Feb 17 2022 |
7735 |
499.96 |
| Feb 10 2022 |
5897 |
499.96 |
| Feb 10 2022 |
7660 |
499.96 |
| Feb 03 2022 |
6022 |
499.96 |
| Feb 03 2022 |
7780 |
499.96 |
| Jan 27 2022 |
6068 |
499.96 |
| Jan 27 2022 |
7819 |
499.96 |
| Jan 20 2022 |
6122 |
499.96 |
| Jan 20 2022 |
7832 |
499.96 |
| Jan 13 2022 |
6122 |
499.96 |
| Jan 13 2022 |
7867 |
499.96 |
| Jan 06 2022 |
6122 |
499.96 |
| Jan 06 2022 |
7868 |
499.96 |
| Dec 30 2021 |
6132 |
499.96 |
| Dec 30 2021 |
7880 |
499.96 |
| Dec 23 2021 |
6132 |
499.96 |
| Dec 23 2021 |
7880 |
499.96 |
| Dec 16 2021 |
6132 |
499.96 |
| Dec 16 2021 |
7880 |
499.96 |
| Dec 09 2021 |
6132 |
499.96 |
| Dec 09 2021 |
7880 |
499.96 |
| Dec 02 2021 |
6132 |
499.96 |
| Dec 02 2021 |
7884 |
499.96 |
| Nov 25 2021 |
6132 |
499.96 |
| Nov 25 2021 |
7884 |
499.96 |
| Nov 18 2021 |
6132 |
499.96 |
| Nov 18 2021 |
7885 |
499.96 |
| Nov 11 2021 |
6133 |
499.96 |
| Nov 11 2021 |
7886 |
499.96 |
| Nov 04 2021 |
6130 |
499.96 |
| Nov 04 2021 |
7958 |
499.96 |
| Oct 28 2021 |
6130 |
499.96 |
| Oct 28 2021 |
7958 |
499.96 |
| Oct 21 2021 |
6131 |
499.96 |
| Oct 21 2021 |
7986 |
499.96 |
| Oct 14 2021 |
6137 |
499.96 |
| Oct 14 2021 |
7997 |
499.96 |
| Oct 07 2021 |
6156 |
499.96 |
| Oct 07 2021 |
8018 |
499.96 |
| Sep 30 2021 |
6178 |
499.96 |
| Sep 30 2021 |
7966 |
499.96 |
| Sep 23 2021 |
6226 |
499.96 |
| Sep 23 2021 |
7905 |
499.96 |
| Sep 16 2021 |
6161 |
499.96 |
| Sep 16 2021 |
7859 |
499.96 |
| Sep 09 2021 |
6239 |
499.96 |
| Sep 09 2021 |
7901 |
499.96 |
| Sep 02 2021 |
6375 |
499.96 |
| Sep 02 2021 |
8048 |
499.96 |
| Aug 26 2021 |
6502 |
499.96 |
| Aug 26 2021 |
7970 |
499.96 |
| Aug 19 2021 |
6640 |
499.96 |
| Aug 19 2021 |
8152 |
499.96 |
| Aug 12 2021 |
6691 |
499.96 |
| Aug 12 2021 |
8265 |
499.96 |
| Aug 05 2021 |
6841 |
499.96 |
| Aug 05 2021 |
8289 |
499.96 |
| Jul 29 2021 |
7019 |
499.96 |
| Jul 29 2021 |
8393 |
499.96 |
| Jul 22 2021 |
7004 |
499.96 |
| Jul 22 2021 |
8291 |
499.96 |
| Jul 15 2021 |
7341 |
499.96 |
| Jul 15 2021 |
8337 |
499.96 |
| Jul 08 2021 |
7364 |
499.96 |
| Jul 08 2021 |
8371 |
499.96 |
| Jul 01 2021 |
7440 |
499.96 |
| Jul 01 2021 |
8338 |
499.96 |
| Jun 24 2021 |
7467 |
499.96 |
| Jun 24 2021 |
8283 |
499.96 |
| Jun 17 2021 |
7414 |
499.96 |
| Jun 17 2021 |
8169 |
499.96 |
| Jun 03 2021 |
5074 |
414.88 |
| May 27 2021 |
5381 |
461.8 |
| May 27 2021 |
497 |
348.2 |
| May 27 2021 |
4212 |
414.88 |
| May 07 2021 |
8441 |
414.88 |
| Jun 05 2020 |
3278 |
474.68 |
| Jun 05 2020 |
6896 |
461.8 |
| Jun 05 2020 |
1063 |
348.2 |
| Jun 05 2020 |
5813 |
414.88 |
| May 29 2020 |
3505 |
474.68 |
| May 29 2020 |
7108 |
461.8 |
| May 29 2020 |
1106 |
348.2 |
| May 29 2020 |
6018 |
414.88 |
| May 22 2020 |
3643 |
474.68 |
| May 22 2020 |
7370 |
461.8 |
| May 22 2020 |
1170 |
348.2 |
| May 22 2020 |
6266 |
414.88 |
| May 15 2020 |
4139 |
474.68 |
| May 15 2020 |
7750 |
461.8 |
| May 15 2020 |
1197 |
348.2 |
| May 15 2020 |
6515 |
414.88 |
| May 08 2020 |
4275 |
474.68 |
| May 08 2020 |
7934 |
461.8 |
| May 08 2020 |
1224 |
348.2 |
| May 08 2020 |
6667 |
414.88 |
| May 01 2020 |
4711 |
474.68 |
| May 01 2020 |
8357 |
461.8 |
| May 01 2020 |
1314 |
348.2 |
| May 01 2020 |
7067 |
414.88 |
| Apr 24 2020 |
4797 |
474.68 |
| Apr 24 2020 |
8701 |
461.8 |
| Apr 24 2020 |
3426 |
389.71 |
| Apr 24 2020 |
7305 |
413.11 |
| Apr 17 2020 |
4805 |
474.68 |
| Apr 17 2020 |
9020 |
461.8 |
| Apr 17 2020 |
3439 |
389.71 |
| Apr 17 2020 |
7498 |
413.11 |
| Apr 10 2020 |
4921 |
474.68 |
| Apr 10 2020 |
9279 |
461.8 |
| Apr 10 2020 |
3510 |
389.71 |
| Apr 10 2020 |
7676 |
413.11 |
| Apr 03 2020 |
5229 |
474.68 |
| Apr 03 2020 |
9624 |
461.8 |
| Apr 03 2020 |
3609 |
389.71 |
| Apr 03 2020 |
7898 |
413.11 |
| Mar 27 2020 |
5592 |
474.68 |
| Mar 27 2020 |
9979 |
461.8 |
| Mar 27 2020 |
3686 |
389.71 |
| Mar 27 2020 |
8171 |
413.11 |
| Mar 20 2020 |
5696 |
474.68 |
| Mar 20 2020 |
10182 |
461.8 |
| Mar 20 2020 |
3732 |
389.71 |
| Mar 20 2020 |
8298 |
413.11 |
| Mar 13 2020 |
5600 |
474.68 |
| Mar 13 2020 |
10374 |
461.8 |
| Mar 13 2020 |
3774 |
389.71 |
| Mar 13 2020 |
8396 |
413.11 |
| Mar 06 2020 |
5673 |
474.68 |
| Mar 06 2020 |
10561 |
461.8 |
| Mar 06 2020 |
3799 |
389.71 |
| Mar 06 2020 |
8467 |
413.11 |
| Feb 28 2020 |
5901 |
474.68 |
| Feb 28 2020 |
10603 |
461.8 |
| Feb 28 2020 |
3777 |
389.71 |
| Feb 28 2020 |
8508 |
413.11 |
| Feb 21 2020 |
5686 |
474.68 |
| Feb 21 2020 |
10468 |
461.8 |
| Feb 21 2020 |
3730 |
389.71 |
| Feb 21 2020 |
8413 |
413.11 |
| Feb 14 2020 |
5762 |
474.68 |
| Feb 14 2020 |
10494 |
461.8 |
| Feb 14 2020 |
3744 |
389.71 |
| Feb 14 2020 |
8442 |
413.11 |
| Feb 07 2020 |
5834 |
474.68 |
| Feb 07 2020 |
10475 |
461.8 |
| Feb 07 2020 |
3729 |
389.71 |
| Feb 07 2020 |
8395 |
413.11 |
| Jan 31 2020 |
5844 |
474.68 |
| Jan 31 2020 |
10535 |
461.8 |
| Jan 31 2020 |
3751 |
389.71 |
| Jan 31 2020 |
8416 |
413.11 |
| Jan 24 2020 |
5840 |
474.68 |
| Jan 24 2020 |
10538 |
461.8 |
| Jan 24 2020 |
3760 |
389.71 |
| Jan 24 2020 |
8413 |
413.11 |
| Jan 17 2020 |
5840 |
474.68 |
| Jan 17 2020 |
10549 |
461.8 |
| Jan 17 2020 |
3737 |
389.71 |
| Jan 17 2020 |
8385 |
413.11 |
| Jan 10 2020 |
5840 |
474.68 |
| Jan 10 2020 |
10549 |
461.8 |
| Jan 10 2020 |
3734 |
389.71 |
| Jan 10 2020 |
8382 |
413.11 |
| Jan 03 2020 |
5841 |
474.68 |
| Jan 03 2020 |
10551 |
461.8 |
| Jan 03 2020 |
3738 |
389.71 |
| Jan 03 2020 |
8390 |
413.11 |
| Dec 27 2019 |
5865 |
474.68 |
| Dec 27 2019 |
10551 |
461.8 |
| Dec 27 2019 |
3737 |
389.71 |
| Dec 27 2019 |
8388 |
413.11 |
| Dec 20 2019 |
5865 |
474.68 |
| Dec 20 2019 |
10551 |
461.8 |
| Dec 20 2019 |
3737 |
389.71 |
| Dec 20 2019 |
8388 |
413.11 |
| Dec 13 2019 |
5865 |
474.68 |
| Dec 13 2019 |
10552 |
461.8 |
| Dec 13 2019 |
3737 |
389.71 |
| Dec 13 2019 |
8388 |
413.11 |
| Dec 06 2019 |
5865 |
474.68 |
| Dec 06 2019 |
10552 |
461.8 |
| Dec 06 2019 |
3736 |
389.71 |
| Dec 06 2019 |
8381 |
413.11 |
| Nov 29 2019 |
5865 |
474.68 |
| Nov 29 2019 |
10552 |
461.8 |
| Nov 29 2019 |
3730 |
389.71 |
| Nov 29 2019 |
8387 |
413.11 |
| Nov 22 2019 |
5865 |
474.68 |
| Nov 22 2019 |
10552 |
461.8 |
| Nov 22 2019 |
3730 |
389.71 |
| Nov 22 2019 |
8387 |
413.11 |
| Nov 15 2019 |
5865 |
474.68 |
| Nov 15 2019 |
10552 |
461.8 |
| Nov 15 2019 |
3730 |
389.71 |
| Nov 15 2019 |
8391 |
413.11 |
| Nov 08 2019 |
5865 |
474.68 |
| Nov 08 2019 |
10522 |
461.8 |
| Nov 08 2019 |
3730 |
389.71 |
| Nov 08 2019 |
8359 |
413.11 |
| Nov 01 2019 |
5865 |
474.68 |
| Nov 01 2019 |
10319 |
461.8 |
| Nov 01 2019 |
3731 |
389.71 |
| Nov 01 2019 |
8247 |
413.11 |
| Oct 25 2019 |
5866 |
474.68 |
| Oct 25 2019 |
10319 |
461.8 |
| Oct 25 2019 |
3737 |
389.71 |
| Oct 25 2019 |
8259 |
413.11 |
| Oct 18 2019 |
5866 |
474.68 |
| Oct 18 2019 |
10356 |
461.8 |
| Oct 18 2019 |
3737 |
389.71 |
| Oct 18 2019 |
8267 |
413.11 |
| Oct 11 2019 |
5870 |
474.68 |
| Oct 11 2019 |
10324 |
461.8 |
| Oct 11 2019 |
3737 |
389.71 |
| Oct 11 2019 |
8267 |
413.11 |
| Oct 04 2019 |
5863 |
474.68 |
| Oct 04 2019 |
10309 |
461.8 |
| Oct 04 2019 |
3742 |
389.71 |
| Oct 04 2019 |
8259 |
413.11 |
| Sep 27 2019 |
5863 |
474.68 |
| Sep 27 2019 |
10313 |
461.8 |
| Sep 27 2019 |
3733 |
389.71 |
| Sep 27 2019 |
8339 |
413.11 |
| Sep 20 2019 |
5920 |
474.68 |
| Sep 20 2019 |
10291 |
461.8 |
| Sep 20 2019 |
3738 |
389.71 |
| Sep 20 2019 |
8348 |
413.11 |
| Sep 13 2019 |
4506 |
435.84 |
| Sep 13 2019 |
9349 |
451.01 |
| Sep 13 2019 |
3728 |
389.71 |
| Sep 13 2019 |
7731 |
407.96 |
| Sep 06 2019 |
4510 |
435.84 |
| Sep 06 2019 |
9516 |
451.01 |
| Sep 06 2019 |
3739 |
389.71 |
| Sep 06 2019 |
7854 |
407.96 |
| Aug 30 2019 |
4562 |
435.84 |
| Aug 30 2019 |
9571 |
451.01 |
| Aug 30 2019 |
3758 |
389.71 |
| Aug 30 2019 |
7909 |
407.96 |
| Aug 23 2019 |
4630 |
435.84 |
| Aug 23 2019 |
9691 |
451.01 |
| Aug 23 2019 |
3795 |
389.71 |
| Aug 23 2019 |
7982 |
407.96 |
| Aug 16 2019 |
4676 |
435.84 |
| Aug 16 2019 |
9656 |
451.01 |
| Aug 16 2019 |
3848 |
389.71 |
| Aug 16 2019 |
7985 |
407.96 |
| Aug 09 2019 |
4681 |
435.84 |
| Aug 09 2019 |
4815 |
399.46 |
| Aug 09 2019 |
3906 |
390.71 |
| Aug 09 2019 |
3608 |
365.56 |
| Aug 02 2019 |
4724 |
435.84 |
| Aug 02 2019 |
4867 |
399.46 |
| Aug 02 2019 |
3941 |
390.71 |
| Aug 02 2019 |
3632 |
365.56 |
| Jul 26 2019 |
4737 |
435.84 |
| Jul 26 2019 |
4887 |
399.46 |
| Jul 26 2019 |
3994 |
390.71 |
| Jul 26 2019 |
3687 |
365.56 |
| Jul 19 2019 |
4791 |
435.84 |
| Jul 19 2019 |
5007 |
399.46 |
| Jul 19 2019 |
4017 |
390.71 |
| Jul 19 2019 |
3720 |
365.56 |
| Jul 12 2019 |
4791 |
435.84 |
| Jul 12 2019 |
5041 |
399.46 |
| Jul 12 2019 |
4165 |
390.71 |
| Jul 12 2019 |
3853 |
365.56 |
| Jul 05 2019 |
4804 |
435.84 |
| Jul 05 2019 |
5235 |
399.46 |
| Jul 05 2019 |
2206 |
354.39 |
| Jul 05 2019 |
2616 |
345.97 |
| Jun 28 2019 |
4876 |
435.84 |
| Jun 28 2019 |
5262 |
399.46 |
| Jun 28 2019 |
2253 |
354.39 |
| Jun 28 2019 |
2642 |
345.97 |
| Jun 21 2019 |
4834 |
435.84 |
| Jun 21 2019 |
5268 |
399.46 |
| Jun 21 2019 |
2242 |
354.39 |
| Jun 21 2019 |
2616 |
345.97 |
| Jun 14 2019 |
3156 |
397 |
| Jun 14 2019 |
2926 |
368.29 |
| Jun 14 2019 |
2704 |
363.49 |
| Jun 14 2019 |
2530 |
344.02 |
| Jun 07 2019 |
1947 |
361.26 |
| Jun 07 2019 |
2942 |
368.29 |
| Jun 07 2019 |
2011 |
348.15 |
| Jun 07 2019 |
1519 |
321.56 |
| May 31 2019 |
2002 |
361.26 |
| May 31 2019 |
2914 |
368.29 |
| May 31 2019 |
1998 |
348.15 |
| May 31 2019 |
1511 |
321.56 |
| May 24 2019 |
1976 |
361.26 |
| May 24 2019 |
2290 |
356.93 |
| May 24 2019 |
2055 |
348.15 |
| May 24 2019 |
1551 |
321.56 |
| May 17 2019 |
2003 |
361.26 |
| May 17 2019 |
2327 |
356.93 |
| May 17 2019 |
1772 |
340.63 |
| May 17 2019 |
1595 |
321.56 |
| May 10 2019 |
2005 |
361.26 |
| May 10 2019 |
2338 |
356.93 |
| May 10 2019 |
1770 |
340.63 |
| May 10 2019 |
1598 |
321.56 |
| May 03 2019 |
1999 |
361.26 |
| May 03 2019 |
2357 |
356.93 |
| May 03 2019 |
1780 |
340.63 |
| May 03 2019 |
1612 |
321.56 |
| Apr 26 2019 |
1991 |
361.26 |
| Apr 26 2019 |
2351 |
356.93 |
| Apr 26 2019 |
1981 |
345.1 |
| Apr 26 2019 |
1474 |
317.78 |
| Apr 19 2019 |
2005 |
361.26 |
| Apr 19 2019 |
2303 |
356.93 |
| Apr 19 2019 |
2028 |
345.1 |
| Apr 19 2019 |
1455 |
317.78 |
| Apr 18 2019 |
2007 |
361.26 |
| Apr 18 2019 |
2310 |
356.93 |
| Apr 18 2019 |
2036 |
345.1 |
| Apr 12 2019 |
2022 |
361.26 |
| Apr 12 2019 |
2280 |
356.93 |
| Apr 12 2019 |
2070 |
345.1 |
| Apr 12 2019 |
1457 |
317.78 |
| Apr 05 2019 |
1960 |
361.26 |
| Apr 05 2019 |
2169 |
356.93 |
| Apr 05 2019 |
2022 |
345.1 |
| Apr 05 2019 |
1418 |
317.78 |
| Mar 29 2019 |
1885 |
361.26 |
| Mar 29 2019 |
2180 |
356.93 |
| Mar 29 2019 |
2025 |
345.1 |
| Mar 29 2019 |
1415 |
317.78 |
| Mar 22 2019 |
1926 |
361.26 |
| Mar 22 2019 |
2146 |
356.93 |
| Mar 22 2019 |
2031 |
345.1 |
| Mar 22 2019 |
1430 |
317.78 |
| Mar 15 2019 |
2010 |
361.26 |
| Mar 15 2019 |
2217 |
356.93 |
| Mar 15 2019 |
2021 |
345.1 |
| Mar 15 2019 |
1438 |
317.78 |
| Mar 08 2019 |
1921 |
361.26 |
| Mar 08 2019 |
2166 |
356.93 |
| Mar 08 2019 |
1994 |
345.1 |
| Mar 08 2019 |
1423 |
317.78 |
| Mar 01 2019 |
1964 |
361.26 |
| Mar 01 2019 |
2203 |
356.93 |
| Mar 01 2019 |
2003 |
345.1 |
| Mar 01 2019 |
1433 |
317.78 |
| Feb 22 2019 |
1967 |
361.26 |
| Feb 22 2019 |
2198 |
356.93 |
| Feb 22 2019 |
2000 |
345.1 |
| Feb 22 2019 |
1428 |
317.78 |
| Feb 15 2019 |
1982 |
361.26 |
| Feb 15 2019 |
2210 |
356.93 |
| Feb 15 2019 |
2015 |
345.1 |
| Feb 15 2019 |
1437 |
317.78 |
| Feb 08 2019 |
2051 |
361.26 |
| Feb 08 2019 |
2218 |
356.93 |
| Feb 08 2019 |
2022 |
345.1 |
| Feb 08 2019 |
1441 |
317.78 |
| Feb 01 2019 |
2052 |
361.26 |
| Feb 01 2019 |
2227 |
356.93 |
| Feb 01 2019 |
2023 |
345.1 |
| Feb 01 2019 |
1447 |
317.78 |
| Jan 25 2019 |
2052 |
361.26 |
| Jan 25 2019 |
2229 |
356.93 |
| Jan 25 2019 |
2028 |
345.1 |
| Jan 25 2019 |
1456 |
317.78 |
| Jan 18 2019 |
2054 |
361.26 |
| Jan 18 2019 |
2234 |
356.93 |
| Jan 18 2019 |
2040 |
345.1 |
| Jan 18 2019 |
1459 |
317.78 |
| Jan 11 2019 |
2054 |
361.26 |
| Jan 11 2019 |
2234 |
356.93 |
| Jan 11 2019 |
2039 |
345.1 |
| Jan 11 2019 |
1461 |
317.78 |
| Jan 04 2019 |
2054 |
361.26 |
| Jan 04 2019 |
2234 |
356.93 |
| Jan 04 2019 |
2042 |
345.1 |
| Jan 04 2019 |
1464 |
317.78 |
| Dec 28 2018 |
2061 |
361.26 |
| Dec 28 2018 |
2234 |
356.93 |
| Dec 28 2018 |
2042 |
345.1 |
| Dec 28 2018 |
1464 |
317.78 |
| Dec 21 2018 |
2061 |
361.26 |
| Dec 21 2018 |
2234 |
356.93 |
| Dec 21 2018 |
2042 |
345.1 |
| Dec 21 2018 |
1464 |
317.78 |
| Dec 14 2018 |
2061 |
361.26 |
| Dec 14 2018 |
2234 |
356.93 |
| Dec 14 2018 |
2042 |
345.1 |
| Dec 14 2018 |
1464 |
317.78 |
| Dec 07 2018 |
2050 |
361.26 |
| Dec 07 2018 |
2234 |
356.93 |
| Dec 07 2018 |
2042 |
345.1 |
| Dec 07 2018 |
1464 |
317.78 |
| Nov 30 2018 |
2050 |
361.26 |
| Nov 30 2018 |
2234 |
356.93 |
| Nov 30 2018 |
2042 |
345.1 |
| Nov 30 2018 |
1464 |
317.78 |
| Nov 23 2018 |
2050 |
361.26 |
| Nov 23 2018 |
2234 |
356.93 |
| Nov 23 2018 |
2042 |
345.1 |
| Nov 23 2018 |
1464 |
317.78 |
| Nov 16 2018 |
2050 |
361.26 |
| Nov 16 2018 |
2234 |
356.93 |
| Nov 16 2018 |
2042 |
345.1 |
| Nov 16 2018 |
1464 |
317.78 |
| Nov 09 2018 |
2050 |
361.26 |
| Nov 09 2018 |
2234 |
356.93 |
| Nov 09 2018 |
2042 |
345.1 |
| Nov 09 2018 |
1464 |
317.78 |
| Nov 02 2018 |
2050 |
361.26 |
| Nov 02 2018 |
2234 |
356.93 |
| Nov 02 2018 |
2042 |
345.1 |
| Nov 02 2018 |
1459 |
317.78 |
| Oct 26 2018 |
2050 |
361.26 |
| Oct 26 2018 |
2235 |
356.93 |
| Oct 26 2018 |
2042 |
345.1 |
| Oct 26 2018 |
1459 |
317.78 |
| Oct 19 2018 |
2050 |
361.26 |
| Oct 19 2018 |
2242 |
356.93 |
| Oct 19 2018 |
2042 |
345.1 |
| Oct 19 2018 |
1462 |
317.78 |
| Oct 12 2018 |
2051 |
361.26 |
| Oct 12 2018 |
2237 |
356.93 |
| Oct 12 2018 |
2041 |
345.1 |
| Oct 12 2018 |
1464 |
317.78 |
| Oct 05 2018 |
2051 |
361.26 |
| Oct 05 2018 |
2241 |
356.93 |
| Oct 05 2018 |
2040 |
345.1 |
| Oct 05 2018 |
1459 |
317.78 |
| Sep 28 2018 |
2054 |
361.26 |
| Sep 28 2018 |
2190 |
356.93 |
| Sep 28 2018 |
2040 |
345.1 |
| Sep 28 2018 |
1451 |
317.78 |
| Sep 21 2018 |
1513 |
343.39 |
| Sep 21 2018 |
781 |
315.28 |
| Sep 21 2018 |
2031 |
345.1 |
| Sep 21 2018 |
1451 |
317.78 |
| Sep 14 2018 |
1529 |
343.39 |
| Sep 14 2018 |
780 |
315.28 |
| Sep 14 2018 |
2037 |
345.1 |
| Sep 14 2018 |
1451 |
317.78 |
| Sep 07 2018 |
1536 |
343.39 |
| Sep 07 2018 |
788 |
315.28 |
| Sep 07 2018 |
2066 |
345.1 |
| Sep 07 2018 |
1483 |
317.78 |
| Aug 31 2018 |
1607 |
343.39 |
| Aug 31 2018 |
799 |
315.28 |
| Aug 31 2018 |
2085 |
345.1 |
| Aug 31 2018 |
1491 |
317.78 |
| Aug 24 2018 |
1591 |
343.39 |
| Aug 24 2018 |
787 |
316.4 |
| Aug 24 2018 |
2029 |
345.1 |
| Aug 24 2018 |
1460 |
317.78 |
| Aug 17 2018 |
1584 |
343.39 |
| Aug 17 2018 |
1053 |
326.42 |
| Aug 17 2018 |
2054 |
345.1 |
| Aug 17 2018 |
1646 |
322.23 |
| Aug 10 2018 |
1582 |
343.39 |
| Aug 10 2018 |
1120 |
326.42 |
| Aug 10 2018 |
2070 |
345.1 |
| Aug 10 2018 |
1725 |
322.23 |
| Aug 03 2018 |
1587 |
343.39 |
| Aug 03 2018 |
1140 |
326.42 |
| Aug 03 2018 |
3388 |
369.13 |
| Aug 03 2018 |
1748 |
322.47 |
| Jul 27 2018 |
1606 |
343.39 |
| Jul 27 2018 |
1144 |
326.42 |
| Jul 27 2018 |
3377 |
369.13 |
| Jul 27 2018 |
1750 |
322.47 |
| Jul 20 2018 |
1616 |
343.39 |
| Jul 20 2018 |
1136 |
326.42 |
| Jul 20 2018 |
3444 |
369.13 |
| Jul 20 2018 |
1785 |
322.47 |
| Jul 13 2018 |
1638 |
343.39 |
| Jul 13 2018 |
1180 |
326.42 |
| Jul 13 2018 |
3280 |
369.13 |
| Jul 13 2018 |
1683 |
322.47 |
| Jul 06 2018 |
1621 |
343.39 |
| Jul 06 2018 |
1018 |
326.42 |
| Jul 06 2018 |
3166 |
369.13 |
| Jul 06 2018 |
1486 |
322.47 |
| Jun 29 2018 |
1616 |
343.39 |
| Jun 29 2018 |
1033 |
326.42 |
| Jun 29 2018 |
3187 |
369.13 |
| Jun 29 2018 |
1488 |
322.47 |
| Jun 22 2018 |
1670 |
343.39 |
| Jun 22 2018 |
1063 |
326.42 |
| Jun 22 2018 |
3334 |
369.13 |
| Jun 22 2018 |
1554 |
322.47 |
| Jun 15 2018 |
1068 |
326.42 |
| Jun 15 2018 |
5425 |
395.19 |
| Jun 15 2018 |
3858 |
360.8 |
| Jun 08 2018 |
1089 |
326.42 |
| Jun 08 2018 |
5538 |
395.19 |
| Jun 08 2018 |
3925 |
360.8 |
| Jun 01 2018 |
1090 |
318.62 |
| Jun 01 2018 |
5563 |
395.19 |
| Jun 01 2018 |
4982 |
369.66 |
| May 25 2018 |
1569 |
334.22 |
| May 25 2018 |
5653 |
395.19 |
| May 25 2018 |
4585 |
364.7 |
| May 18 2018 |
1582 |
334.22 |
| May 18 2018 |
2466 |
334.22 |
| May 11 2018 |
1583 |
334.22 |
| May 11 2018 |
2523 |
334.22 |
| May 04 2018 |
1234 |
321.54 |
| May 04 2018 |
1044 |
313.42 |
| May 04 2018 |
1845 |
319.51 |
| Apr 27 2018 |
1236 |
321.54 |
| Apr 27 2018 |
1057 |
313.42 |
| Apr 27 2018 |
1849 |
319.51 |
| Apr 20 2018 |
1251 |
321.54 |
| Apr 20 2018 |
1016 |
311.07 |
| Apr 20 2018 |
1478 |
309.6 |
| Apr 13 2018 |
1249 |
321.54 |
| Apr 13 2018 |
1028 |
311.07 |
| Apr 13 2018 |
1479 |
309.6 |
| Apr 06 2018 |
1290 |
321.54 |
| Apr 06 2018 |
1030 |
311.07 |
| Apr 06 2018 |
1488 |
309.6 |
| Mar 30 2018 |
1335 |
321.54 |
| Mar 30 2018 |
1048 |
311.07 |
| Mar 30 2018 |
1520 |
309.6 |
| Mar 23 2018 |
1268 |
318.18 |
| Mar 23 2018 |
1134 |
313.84 |
| Mar 23 2018 |
1474 |
307.49 |
| Mar 16 2018 |
1286 |
318.18 |
| Mar 16 2018 |
1143 |
313.84 |
| Mar 16 2018 |
1485 |
307.49 |
| Mar 09 2018 |
1282 |
318.18 |
| Mar 09 2018 |
1149 |
313.84 |
| Mar 09 2018 |
1519 |
307.49 |
| Mar 02 2018 |
1300 |
318.18 |
| Mar 02 2018 |
1156 |
313.84 |
| Mar 02 2018 |
1656 |
307.49 |
| Feb 23 2018 |
1330 |
318.18 |
| Feb 23 2018 |
1163 |
313.84 |
| Feb 23 2018 |
1667 |
307.49 |
| Feb 16 2018 |
1339 |
318.18 |
| Feb 16 2018 |
1168 |
313.84 |
| Feb 16 2018 |
1680 |
307.49 |
| Feb 09 2018 |
1345 |
318.18 |
| Feb 09 2018 |
1171 |
313.84 |
| Feb 09 2018 |
1684 |
307.49 |
| Feb 02 2018 |
1348 |
318.18 |
| Feb 02 2018 |
1170 |
313.84 |
| Feb 02 2018 |
1683 |
307.49 |
| Jan 26 2018 |
1354 |
318.18 |
| Jan 26 2018 |
1172 |
313.84 |
| Jan 26 2018 |
1683 |
307.49 |
| Jan 19 2018 |
1356 |
318.18 |
| Jan 19 2018 |
1172 |
313.84 |
| Jan 19 2018 |
1682 |
307.49 |
| Jan 12 2018 |
1359 |
318.18 |
| Jan 12 2018 |
1179 |
313.84 |
| Jan 12 2018 |
1686 |
307.49 |
| Jan 05 2018 |
1359 |
318.18 |
| Jan 05 2018 |
1180 |
313.84 |
| Jan 05 2018 |
1688 |
307.49 |
| Dec 29 2017 |
1359 |
318.18 |
| Dec 29 2017 |
1180 |
313.84 |
| Dec 29 2017 |
1688 |
307.49 |
| Dec 22 2017 |
1359 |
318.18 |
| Dec 22 2017 |
1180 |
313.84 |
| Dec 22 2017 |
1688 |
307.49 |
| Dec 15 2017 |
1359 |
318.18 |
| Dec 15 2017 |
1180 |
313.84 |
| Dec 15 2017 |
1687 |
307.49 |
| Dec 08 2017 |
1359 |
318.18 |
| Dec 08 2017 |
1180 |
313.84 |
| Dec 08 2017 |
1687 |
307.49 |
| Dec 01 2017 |
1359 |
318.18 |
| Dec 01 2017 |
1180 |
313.84 |
| Dec 01 2017 |
1687 |
307.49 |
| Nov 24 2017 |
1359 |
318.18 |
| Nov 24 2017 |
1180 |
313.84 |
| Nov 24 2017 |
1687 |
307.49 |
| Nov 17 2017 |
1359 |
318.18 |
| Nov 17 2017 |
1180 |
313.84 |
| Nov 17 2017 |
1687 |
307.49 |
| Nov 10 2017 |
1361 |
318.18 |
| Nov 10 2017 |
1180 |
313.84 |
| Nov 10 2017 |
1687 |
307.49 |
| Nov 03 2017 |
1361 |
318.18 |
| Nov 03 2017 |
1180 |
313.84 |
| Nov 03 2017 |
1687 |
307.49 |
| Oct 27 2017 |
1374 |
318.18 |
| Oct 27 2017 |
1180 |
313.84 |
| Oct 27 2017 |
1693 |
307.49 |
| Oct 20 2017 |
1370 |
318.18 |
| Oct 20 2017 |
1181 |
313.84 |
| Oct 20 2017 |
1689 |
307.49 |
| Oct 13 2017 |
1370 |
318.18 |
| Oct 13 2017 |
1181 |
313.84 |
| Oct 13 2017 |
1690 |
307.49 |
| Oct 06 2017 |
1367 |
318.18 |
| Oct 06 2017 |
1183 |
313.84 |
| Oct 06 2017 |
1693 |
307.49 |
| Sep 29 2017 |
1367 |
318.18 |
| Sep 29 2017 |
1183 |
313.84 |
| Sep 29 2017 |
1690 |
307.49 |
| Sep 22 2017 |
1383 |
318.18 |
| Sep 22 2017 |
1184 |
313.84 |
| Sep 22 2017 |
1706 |
307.49 |
| Sep 15 2017 |
1386 |
318.18 |
| Sep 15 2017 |
1194 |
313.84 |
| Sep 15 2017 |
1716 |
307.49 |
| Sep 08 2017 |
1255 |
320.82 |
| Sep 08 2017 |
1360 |
317.92 |
| Sep 08 2017 |
1212 |
313.57 |
| Sep 08 2017 |
1717 |
306.65 |
| Sep 01 2017 |
1285 |
320.82 |
| Sep 01 2017 |
1363 |
318.62 |
| Sep 01 2017 |
1228 |
313.57 |
| Sep 01 2017 |
1664 |
306.65 |
| Aug 25 2017 |
1286 |
320.82 |
| Aug 25 2017 |
1635 |
318.62 |
| Aug 25 2017 |
1223 |
313.57 |
| Aug 25 2017 |
1832 |
306.65 |
| Aug 18 2017 |
1364 |
320.82 |
| Aug 18 2017 |
1636 |
318.62 |
| Aug 18 2017 |
1228 |
313.57 |
| Aug 18 2017 |
1857 |
306.65 |
| Aug 11 2017 |
1361 |
320.82 |
| Aug 11 2017 |
1665 |
318.62 |
| Aug 11 2017 |
1211 |
313.57 |
| Aug 11 2017 |
1891 |
306.65 |
| Aug 04 2017 |
1387 |
320.82 |
| Aug 04 2017 |
1665 |
318.62 |
| Aug 04 2017 |
1241 |
313.57 |
| Aug 04 2017 |
1883 |
306.65 |
| Jul 28 2017 |
1396 |
320.82 |
| Jul 28 2017 |
1688 |
318.62 |
| Jul 28 2017 |
1116 |
309.07 |
| Jul 28 2017 |
1911 |
306.65 |
| Jul 21 2017 |
1434 |
320.82 |
| Jul 21 2017 |
1754 |
318.62 |
| Jul 21 2017 |
1151 |
309.07 |
| Jul 21 2017 |
1951 |
306.65 |
| Jul 14 2017 |
1502 |
320.82 |
| Jul 14 2017 |
1780 |
318.62 |
| Jul 14 2017 |
1170 |
309.07 |
| Jul 14 2017 |
1963 |
306.65 |
| Jul 07 2017 |
1526 |
320.82 |
| Jul 07 2017 |
1787 |
318.62 |
| Jul 07 2017 |
1187 |
309.07 |
| Jul 07 2017 |
1981 |
306.65 |
| Jun 30 2017 |
1522 |
320.82 |
| Jun 30 2017 |
1807 |
318.62 |
| Jun 30 2017 |
1200 |
309.07 |
| Jun 30 2017 |
1987 |
306.65 |
| Jun 23 2017 |
1552 |
320.82 |
| Jun 23 2017 |
1870 |
318.62 |
| Jun 23 2017 |
1657 |
309.07 |
| Jun 23 2017 |
1975 |
306.65 |
| Jun 16 2017 |
1537 |
320.82 |
| Jun 16 2017 |
1860 |
318.62 |
| Jun 16 2017 |
1512 |
303.58 |
| Jun 16 2017 |
2012 |
306.65 |
| Jun 09 2017 |
1563 |
320.82 |
| Jun 09 2017 |
1711 |
318.62 |
| Jun 09 2017 |
1564 |
303.58 |
| Jun 09 2017 |
1865 |
306.65 |
| Jun 02 2017 |
1567 |
320.82 |
| Jun 02 2017 |
1833 |
318.62 |
| Jun 02 2017 |
1582 |
303.58 |
| Jun 02 2017 |
1966 |
306.65 |
| May 26 2017 |
1583 |
320.82 |
| May 26 2017 |
1723 |
315.7 |
| May 26 2017 |
1600 |
303.58 |
| May 26 2017 |
2204 |
310.76 |
| May 19 2017 |
1627 |
320.82 |
| May 19 2017 |
1769 |
315.7 |
| May 19 2017 |
1596 |
303.94 |
| May 19 2017 |
2057 |
308 |
| May 12 2017 |
1647 |
320.82 |
| May 12 2017 |
1784 |
315.7 |
| May 12 2017 |
1648 |
303.94 |
| May 12 2017 |
2046 |
308 |
| May 05 2017 |
1752 |
320.82 |
| May 05 2017 |
1809 |
315.7 |
| May 05 2017 |
1664 |
303.94 |
| May 05 2017 |
2111 |
308 |
| Apr 28 2017 |
1752 |
320.82 |
| Apr 28 2017 |
1828 |
315.7 |
| Apr 28 2017 |
1794 |
307.76 |
| Apr 28 2017 |
1962 |
304.94 |
| Apr 21 2017 |
1768 |
320.82 |
| Apr 21 2017 |
1852 |
315.7 |
| Apr 21 2017 |
1870 |
307.76 |
| Apr 21 2017 |
2012 |
304.94 |
| Apr 14 2017 |
1847 |
320.82 |
| Apr 14 2017 |
1909 |
315.7 |
| Apr 14 2017 |
1894 |
307.76 |
| Apr 14 2017 |
2038 |
304.94 |
| Apr 07 2017 |
1830 |
320.82 |
| Apr 07 2017 |
1885 |
315.7 |
| Apr 07 2017 |
1925 |
307.76 |
| Apr 07 2017 |
1917 |
304.94 |
| Mar 31 2017 |
1886 |
320.82 |
| Mar 31 2017 |
2124 |
319.51 |
| Mar 31 2017 |
2003 |
308.11 |
| Mar 31 2017 |
2088 |
306.85 |
| Mar 24 2017 |
1845 |
320.82 |
| Mar 24 2017 |
2081 |
319.51 |
| Mar 24 2017 |
1974 |
308.11 |
| Mar 24 2017 |
2083 |
306.85 |
| Mar 17 2017 |
1858 |
320.82 |
| Mar 17 2017 |
2113 |
319.51 |
| Mar 17 2017 |
2012 |
308.11 |
| Mar 17 2017 |
2086 |
306.85 |
| Mar 10 2017 |
1860 |
320.82 |
| Mar 10 2017 |
2116 |
319.51 |
| Mar 10 2017 |
2033 |
308.11 |
| Mar 10 2017 |
2116 |
306.85 |
| Mar 03 2017 |
1856 |
320.82 |
| Mar 03 2017 |
2124 |
319.51 |
| Mar 03 2017 |
2015 |
308.11 |
| Mar 03 2017 |
2136 |
306.85 |
| Feb 24 2017 |
1883 |
320.82 |
| Feb 24 2017 |
2160 |
319.51 |
| Feb 24 2017 |
2033 |
308.11 |
| Feb 24 2017 |
2159 |
306.85 |
| Feb 17 2017 |
1848 |
320.82 |
| Feb 17 2017 |
2164 |
319.51 |
| Feb 17 2017 |
1946 |
308.11 |
| Feb 17 2017 |
2178 |
306.85 |
| Feb 10 2017 |
1869 |
320.82 |
| Feb 10 2017 |
2189 |
319.51 |
| Feb 10 2017 |
1955 |
308.11 |
| Feb 10 2017 |
2194 |
306.85 |
| Feb 03 2017 |
1871 |
320.82 |
| Feb 03 2017 |
2205 |
319.51 |
| Feb 03 2017 |
1954 |
308.11 |
| Feb 03 2017 |
2198 |
306.85 |
| Jan 27 2017 |
1869 |
320.82 |
| Jan 27 2017 |
2209 |
319.51 |
| Jan 27 2017 |
1958 |
308.11 |
| Jan 27 2017 |
2210 |
306.85 |
| Jan 20 2017 |
1867 |
320.82 |
| Jan 20 2017 |
2216 |
319.51 |
| Jan 20 2017 |
1964 |
308.11 |
| Jan 20 2017 |
2206 |
306.85 |
| Jan 13 2017 |
1867 |
320.82 |
| Jan 13 2017 |
2222 |
319.51 |
| Jan 13 2017 |
1964 |
308.11 |
| Jan 13 2017 |
2207 |
306.85 |
| Jan 06 2017 |
1867 |
320.82 |
| Jan 06 2017 |
2222 |
319.51 |
| Jan 06 2017 |
1965 |
308.11 |
| Jan 06 2017 |
2207 |
306.85 |
| Dec 30 2016 |
1870 |
320.82 |
| Dec 30 2016 |
2222 |
319.51 |
| Dec 30 2016 |
1967 |
308.11 |
| Dec 30 2016 |
2209 |
306.85 |
| Dec 23 2016 |
1870 |
320.82 |
| Dec 23 2016 |
2222 |
319.51 |
| Dec 23 2016 |
1967 |
308.11 |
| Dec 23 2016 |
2209 |
306.85 |
| Dec 16 2016 |
1870 |
320.82 |
| Dec 16 2016 |
2222 |
319.51 |
| Dec 16 2016 |
1965 |
308.11 |
| Dec 16 2016 |
2208 |
306.85 |
| Dec 09 2016 |
1870 |
320.82 |
| Dec 09 2016 |
2222 |
319.51 |
| Dec 09 2016 |
1963 |
308.11 |
| Dec 09 2016 |
2208 |
306.85 |
| Dec 02 2016 |
1870 |
320.82 |
| Dec 02 2016 |
2222 |
319.51 |
| Dec 02 2016 |
1963 |
308.11 |
| Dec 02 2016 |
2208 |
306.85 |
| Nov 25 2016 |
1867 |
320.82 |
| Nov 25 2016 |
2222 |
319.51 |
| Nov 25 2016 |
1963 |
308.11 |
| Nov 25 2016 |
2206 |
306.85 |
| Nov 18 2016 |
1867 |
320.82 |
| Nov 18 2016 |
2222 |
319.51 |
| Nov 18 2016 |
1963 |
308.11 |
| Nov 18 2016 |
2206 |
306.85 |
| Nov 11 2016 |
1867 |
320.82 |
| Nov 11 2016 |
2223 |
319.51 |
| Nov 11 2016 |
1963 |
308.11 |
| Nov 11 2016 |
2207 |
306.85 |
| Nov 04 2016 |
1867 |
320.82 |
| Nov 04 2016 |
2223 |
319.51 |
| Nov 04 2016 |
1963 |
308.11 |
| Nov 04 2016 |
2207 |
306.85 |
| Oct 28 2016 |
1866 |
320.82 |
| Oct 28 2016 |
2218 |
319.51 |
| Oct 28 2016 |
1963 |
308.11 |
| Oct 28 2016 |
2203 |
306.85 |
| Oct 21 2016 |
1866 |
320.82 |
| Oct 21 2016 |
2225 |
319.51 |
| Oct 21 2016 |
1966 |
308.11 |
| Oct 21 2016 |
2205 |
306.85 |
| Oct 14 2016 |
1864 |
320.82 |
| Oct 14 2016 |
2227 |
319.51 |
| Oct 14 2016 |
1971 |
308.11 |
| Oct 14 2016 |
2213 |
306.85 |
| Oct 07 2016 |
1864 |
320.82 |
| Oct 07 2016 |
2236 |
319.51 |
| Oct 07 2016 |
1971 |
308.11 |
| Oct 07 2016 |
2215 |
306.85 |
| Sep 30 2016 |
1894 |
320.82 |
| Sep 30 2016 |
2235 |
319.51 |
| Sep 30 2016 |
1973 |
308.11 |
| Sep 30 2016 |
2216 |
306.85 |
| Sep 23 2016 |
1890 |
320.82 |
| Sep 23 2016 |
2220 |
319.51 |
| Sep 23 2016 |
1970 |
308.11 |
| Sep 23 2016 |
2205 |
306.85 |
| Sep 16 2016 |
1891 |
320.82 |
| Sep 16 2016 |
2219 |
319.51 |
| Sep 16 2016 |
1988 |
308.11 |
| Sep 16 2016 |
2226 |
306.85 |
| Sep 09 2016 |
2353 |
321.42 |
| Sep 09 2016 |
3942 |
341.55 |
| Sep 09 2016 |
4395 |
337.52 |
| Sep 02 2016 |
4012 |
341.55 |
| Sep 02 2016 |
4748 |
341.55 |
| Aug 26 2016 |
4026 |
341.55 |
| Aug 26 2016 |
4449 |
341.55 |
| Aug 19 2016 |
4019 |
341.55 |
| Aug 19 2016 |
4466 |
341.55 |
| Aug 12 2016 |
4072 |
341.55 |
| Aug 12 2016 |
5315 |
341.55 |
| Aug 05 2016 |
4102 |
341.55 |
| Aug 05 2016 |
5409 |
341.55 |
| Jul 29 2016 |
1790 |
299.73 |
| Jul 29 2016 |
2475 |
299.73 |
| Jul 22 2016 |
1849 |
299.73 |
| Jul 22 2016 |
2536 |
299.73 |
| Jun 22 2016 |
682 |
274.41 |
| Jun 22 2016 |
1657 |
292.24 |
| Jun 22 2016 |
2324 |
287.78 |
| Jun 15 2016 |
703 |
274.41 |
| Jun 15 2016 |
2070 |
301.13 |
| Jun 15 2016 |
2428 |
288.67 |
| Jun 08 2016 |
3826 |
355.18 |
| Jun 08 2016 |
2767 |
330.31 |
| Jun 08 2016 |
2024 |
299.4 |
| Jun 08 2016 |
2419 |
288.67 |
| Jun 01 2016 |
3987 |
355.18 |
| Jun 01 2016 |
2819 |
330.31 |
| Jun 01 2016 |
2042 |
299.4 |
| Jun 01 2016 |
2575 |
288.67 |
| May 25 2016 |
3957 |
355.18 |
| May 25 2016 |
2856 |
330.31 |
| May 25 2016 |
2091 |
299.4 |
| May 25 2016 |
2610 |
288.67 |
| May 18 2016 |
3970 |
355.18 |
| May 18 2016 |
2500 |
323.77 |
| May 18 2016 |
2095 |
299.4 |
| May 18 2016 |
2627 |
288.67 |
| May 11 2016 |
3885 |
355.18 |
| May 11 2016 |
3891 |
347.19 |
| May 11 2016 |
2108 |
299.4 |
| May 11 2016 |
2650 |
288.67 |
| May 04 2016 |
3906 |
355.18 |
| May 04 2016 |
3881 |
347.19 |
| May 04 2016 |
2072 |
299.4 |
| May 04 2016 |
2634 |
288.67 |
| Apr 27 2016 |
2763 |
321.06 |
| Apr 27 2016 |
3850 |
345.08 |
| Apr 27 2016 |
1149 |
273.82 |
| Apr 27 2016 |
2695 |
288.67 |
| Apr 20 2016 |
2830 |
321.06 |
| Apr 20 2016 |
3897 |
345.08 |
| Apr 20 2016 |
1235 |
273.82 |
| Apr 20 2016 |
2772 |
288.67 |
| Apr 13 2016 |
2866 |
321.06 |
| Apr 13 2016 |
4025 |
345.08 |
| Apr 13 2016 |
1212 |
273.82 |
| Apr 13 2016 |
2761 |
288.67 |
| Apr 06 2016 |
2921 |
321.06 |
| Apr 06 2016 |
2322 |
315.18 |
| Apr 06 2016 |
1247 |
273.82 |
| Apr 06 2016 |
2779 |
288.67 |
| Mar 30 2016 |
2869 |
321.06 |
| Mar 30 2016 |
2299 |
315.18 |
| Mar 30 2016 |
1228 |
273.82 |
| Mar 30 2016 |
2760 |
288.67 |
| Mar 23 2016 |
2873 |
318.95 |
| Mar 23 2016 |
1586 |
297.07 |
| Mar 23 2016 |
1242 |
273.82 |
| Mar 23 2016 |
2816 |
288.67 |
| Mar 16 2016 |
2862 |
318.95 |
| Mar 16 2016 |
1608 |
297.07 |
| Mar 16 2016 |
1205 |
273.82 |
| Mar 16 2016 |
2785 |
288.67 |
| Mar 09 2016 |
2879 |
318.95 |
| Mar 09 2016 |
1124 |
282.89 |
| Mar 09 2016 |
1202 |
273.82 |
| Mar 09 2016 |
2797 |
288.67 |
| Mar 02 2016 |
2885 |
318.95 |
| Mar 02 2016 |
1117 |
282.89 |
| Mar 02 2016 |
1184 |
273.82 |
| Mar 02 2016 |
2776 |
288.67 |
| Feb 24 2016 |
2861 |
318.95 |
| Feb 24 2016 |
1122 |
282.89 |
| Feb 24 2016 |
1202 |
273.82 |
| Feb 24 2016 |
2777 |
288.67 |
| Feb 17 2016 |
2875 |
318.95 |
| Feb 17 2016 |
994 |
278.53 |
| Feb 17 2016 |
1212 |
273.82 |
| Feb 17 2016 |
2802 |
288.67 |
| Feb 10 2016 |
2889 |
318.95 |
| Feb 10 2016 |
1014 |
278.53 |
| Feb 10 2016 |
1230 |
273.82 |
| Feb 10 2016 |
2838 |
288.67 |
| Feb 03 2016 |
2890 |
318.95 |
| Feb 03 2016 |
1021 |
278.53 |
| Feb 03 2016 |
1231 |
273.82 |
| Feb 03 2016 |
2845 |
288.67 |
| Jan 27 2016 |
2890 |
318.95 |
| Jan 27 2016 |
1036 |
278.53 |
| Jan 27 2016 |
1236 |
273.82 |
| Jan 27 2016 |
2851 |
288.67 |
| Jan 20 2016 |
2889 |
318.95 |
| Jan 20 2016 |
1042 |
278.53 |
| Jan 20 2016 |
1238 |
273.82 |
| Jan 20 2016 |
2855 |
288.67 |
| Jan 13 2016 |
2889 |
318.95 |
| Jan 13 2016 |
1041 |
278.53 |
| Jan 13 2016 |
1238 |
273.82 |
| Jan 13 2016 |
2860 |
288.67 |
| Jan 06 2016 |
2889 |
318.95 |
| Jan 06 2016 |
1041 |
278.53 |
| Jan 06 2016 |
1238 |
273.82 |
| Jan 06 2016 |
2860 |
288.67 |
| Dec 30 2015 |
2890 |
318.95 |
| Dec 30 2015 |
1041 |
278.53 |
| Dec 30 2015 |
1237 |
273.82 |
| Dec 30 2015 |
2861 |
288.67 |
| Dec 23 2015 |
2890 |
318.95 |
| Dec 23 2015 |
1041 |
278.53 |
| Dec 23 2015 |
1237 |
273.82 |
| Dec 23 2015 |
2861 |
288.67 |
| Dec 16 2015 |
2890 |
318.95 |
| Dec 16 2015 |
1041 |
278.53 |
| Dec 16 2015 |
1237 |
273.82 |
| Dec 16 2015 |
2861 |
288.67 |
| Dec 09 2015 |
2890 |
318.95 |
| Dec 09 2015 |
1041 |
278.53 |
| Dec 09 2015 |
1238 |
273.82 |
| Dec 09 2015 |
2862 |
288.67 |
| Dec 02 2015 |
2890 |
318.95 |
| Dec 02 2015 |
1041 |
278.53 |
| Dec 02 2015 |
1238 |
273.82 |
| Dec 02 2015 |
2862 |
288.67 |
| Nov 25 2015 |
2890 |
318.95 |
| Nov 25 2015 |
1041 |
278.53 |
| Nov 25 2015 |
1238 |
273.82 |
| Nov 25 2015 |
2862 |
288.67 |
| Nov 18 2015 |
2890 |
318.95 |
| Nov 18 2015 |
1041 |
278.53 |
| Nov 18 2015 |
1238 |
273.82 |
| Nov 18 2015 |
2862 |
288.67 |
| Nov 11 2015 |
2890 |
318.95 |
| Nov 11 2015 |
1041 |
278.53 |
| Nov 11 2015 |
1238 |
273.82 |
| Nov 11 2015 |
2862 |
288.67 |
| Nov 04 2015 |
2890 |
318.95 |
| Nov 04 2015 |
1041 |
278.53 |
| Nov 04 2015 |
1238 |
273.82 |
| Nov 04 2015 |
2862 |
288.67 |
| Oct 28 2015 |
2890 |
318.95 |
| Oct 28 2015 |
1041 |
278.53 |
| Oct 28 2015 |
1234 |
273.82 |
| Oct 28 2015 |
2862 |
288.67 |
| Oct 21 2015 |
2891 |
318.95 |
| Oct 21 2015 |
1040 |
278.53 |
| Oct 21 2015 |
1238 |
273.82 |
| Oct 21 2015 |
2866 |
288.67 |
| Oct 14 2015 |
2891 |
318.95 |
| Oct 14 2015 |
1041 |
278.53 |
| Oct 14 2015 |
1237 |
273.82 |
| Oct 14 2015 |
2864 |
288.67 |
| Oct 07 2015 |
2891 |
318.95 |
| Oct 07 2015 |
1039 |
278.53 |
| Oct 07 2015 |
1238 |
273.82 |
| Oct 07 2015 |
2864 |
288.67 |
| Sep 30 2015 |
2892 |
318.95 |
| Sep 30 2015 |
1038 |
278.53 |
| Sep 30 2015 |
1239 |
273.82 |
| Sep 30 2015 |
2860 |
288.67 |
| Sep 23 2015 |
2915 |
318.95 |
| Sep 23 2015 |
1040 |
278.53 |
| Sep 23 2015 |
1240 |
273.82 |
| Sep 23 2015 |
2878 |
288.67 |
| Sep 16 2015 |
2912 |
318.95 |
| Sep 16 2015 |
1041 |
278.53 |
| Sep 16 2015 |
1247 |
273.82 |
| Sep 16 2015 |
2877 |
288.67 |
| Sep 09 2015 |
2903 |
318.95 |
| Sep 09 2015 |
1039 |
278.53 |
| Sep 09 2015 |
1251 |
273.82 |
| Sep 09 2015 |
2845 |
288.67 |
| Sep 02 2015 |
2868 |
318.95 |
| Sep 02 2015 |
1054 |
278.53 |
| Sep 02 2015 |
1240 |
273.82 |
| Sep 02 2015 |
2830 |
288.67 |
| Aug 26 2015 |
2967 |
318.95 |
| Aug 26 2015 |
1086 |
278.53 |
| Aug 26 2015 |
1266 |
273.82 |
| Aug 26 2015 |
2877 |
288.67 |
| Aug 19 2015 |
2956 |
318.95 |
| Aug 19 2015 |
1122 |
278.53 |
| Aug 19 2015 |
1262 |
273.82 |
| Aug 19 2015 |
2923 |
288.67 |
| Aug 12 2015 |
2986 |
318.95 |
| Aug 12 2015 |
1070 |
278.53 |
| Aug 12 2015 |
1283 |
273.82 |
| Aug 12 2015 |
2929 |
288.67 |
| Aug 05 2015 |
3003 |
318.95 |
| Aug 05 2015 |
1086 |
278.53 |
| Aug 05 2015 |
1279 |
273.82 |
| Aug 05 2015 |
2960 |
288.67 |
| Jul 29 2015 |
2948 |
318.95 |
| Jul 29 2015 |
1088 |
278.53 |
| Jul 29 2015 |
1398 |
276.46 |
| Jul 29 2015 |
3574 |
297.54 |
| Jul 22 2015 |
2946 |
318.95 |
| Jul 22 2015 |
1099 |
278.53 |
| Jul 22 2015 |
1374 |
276.46 |
| Jul 22 2015 |
3542 |
297.54 |
| Jul 15 2015 |
3028 |
318.95 |
| Jul 15 2015 |
1187 |
278.53 |
| Jul 15 2015 |
1420 |
276.46 |
| Jul 15 2015 |
3640 |
297.54 |
| Jul 08 2015 |
3082 |
318.95 |
| Jul 08 2015 |
1444 |
285.79 |
| Jul 08 2015 |
1471 |
276.52 |
| Jul 08 2015 |
5727 |
321.94 |
| Jul 01 2015 |
3115 |
318.95 |
| Jul 01 2015 |
1468 |
285.79 |
| Jul 01 2015 |
1502 |
276.52 |
| Jul 01 2015 |
5771 |
321.94 |
| Jun 24 2015 |
3114 |
318.95 |
| Jun 24 2015 |
1500 |
285.79 |
| Jun 24 2015 |
1535 |
276.52 |
| Jun 24 2015 |
5849 |
321.94 |
| Jun 17 2015 |
2530 |
300.83 |
| Jun 17 2015 |
1496 |
285.79 |
| Jun 17 2015 |
1374 |
271.42 |
| Jun 17 2015 |
3264 |
287.98 |
| Jun 10 2015 |
2486 |
300.83 |
| Jun 10 2015 |
1520 |
285.79 |
| Jun 10 2015 |
1389 |
271.42 |
| Jun 10 2015 |
3201 |
287.98 |
| Jun 03 2015 |
2482 |
300.83 |
| Jun 03 2015 |
1614 |
285.79 |
| Jun 03 2015 |
1387 |
271.42 |
| Jun 03 2015 |
3288 |
287.98 |
| May 27 2015 |
2489 |
300.83 |
| May 27 2015 |
1615 |
285.79 |
| May 27 2015 |
1409 |
271.42 |
| May 27 2015 |
3300 |
287.98 |
| May 20 2015 |
2486 |
300.83 |
| May 20 2015 |
1252 |
274.83 |
| May 20 2015 |
1442 |
271.42 |
| May 20 2015 |
2385 |
272.21 |
| May 13 2015 |
2485 |
300.83 |
| May 13 2015 |
1277 |
274.83 |
| May 13 2015 |
1446 |
271.42 |
| May 13 2015 |
2365 |
272.21 |
| May 06 2015 |
2349 |
300.83 |
| May 06 2015 |
1239 |
274.83 |
| May 06 2015 |
1337 |
271.42 |
| May 06 2015 |
2277 |
272.21 |
| Apr 29 2015 |
3594 |
333.32 |
| Apr 29 2015 |
1312 |
274.83 |
| Apr 29 2015 |
1763 |
280.81 |
| Apr 29 2015 |
2696 |
278.94 |
| Apr 22 2015 |
3625 |
333.32 |
| Apr 22 2015 |
1320 |
274.83 |
| Apr 22 2015 |
1776 |
280.81 |
| Apr 22 2015 |
2703 |
278.94 |
| Apr 15 2015 |
3595 |
333.32 |
| Apr 15 2015 |
1669 |
283.51 |
| Apr 15 2015 |
2350 |
293.17 |
| Apr 15 2015 |
2773 |
278.97 |
| Apr 08 2015 |
3597 |
333.32 |
| Apr 08 2015 |
1680 |
283.51 |
| Apr 08 2015 |
2381 |
293.17 |
| Apr 08 2015 |
2820 |
278.97 |
| Apr 01 2015 |
4295 |
351.91 |
| Apr 01 2015 |
1930 |
288.14 |
| Apr 01 2015 |
2115 |
286.46 |
| Apr 01 2015 |
2775 |
277.19 |
| Mar 25 2015 |
2514 |
303.21 |
| Mar 25 2015 |
1582 |
280.8 |
| Mar 25 2015 |
1357 |
268.95 |
| Mar 25 2015 |
2714 |
277.19 |
| Mar 18 2015 |
2482 |
303.21 |
| Mar 18 2015 |
2361 |
300.62 |
| Mar 18 2015 |
1375 |
268.95 |
| Mar 18 2015 |
2767 |
277.89 |
| Mar 11 2015 |
2457 |
300.48 |
| Mar 11 2015 |
1898 |
288.44 |
| Mar 11 2015 |
1388 |
268.95 |
| Mar 11 2015 |
2934 |
277.89 |
| Mar 04 2015 |
2482 |
300.48 |
| Mar 04 2015 |
1626 |
279.49 |
| Mar 04 2015 |
1420 |
268.95 |
| Mar 04 2015 |
2962 |
277.89 |
| Feb 25 2015 |
2450 |
300.48 |
| Feb 25 2015 |
1654 |
279.49 |
| Feb 25 2015 |
1429 |
268.95 |
| Feb 25 2015 |
2986 |
277.89 |
| Feb 18 2015 |
2473 |
300.48 |
| Feb 18 2015 |
1712 |
279.49 |
| Feb 18 2015 |
1453 |
268.95 |
| Feb 18 2015 |
3034 |
277.89 |
| Feb 11 2015 |
2483 |
300.48 |
| Feb 11 2015 |
1737 |
279.49 |
| Feb 11 2015 |
1462 |
268.95 |
| Feb 11 2015 |
3044 |
277.89 |
| Feb 04 2015 |
2484 |
300.48 |
| Feb 04 2015 |
1750 |
279.49 |
| Feb 04 2015 |
974 |
254.28 |
| Feb 04 2015 |
3049 |
277.89 |
| Jan 28 2015 |
2484 |
300.48 |
| Jan 28 2015 |
1747 |
279.49 |
| Jan 28 2015 |
980 |
254.28 |
| Jan 28 2015 |
3057 |
277.89 |
| Jan 21 2015 |
2482 |
300.48 |
| Jan 21 2015 |
1758 |
279.49 |
| Jan 21 2015 |
981 |
254.28 |
| Jan 21 2015 |
3075 |
277.89 |
| Jan 14 2015 |
2482 |
300.48 |
| Jan 14 2015 |
1762 |
279.49 |
| Jan 14 2015 |
982 |
254.28 |
| Jan 14 2015 |
3087 |
277.89 |
| Jan 07 2015 |
2482 |
300.48 |
| Jan 07 2015 |
1762 |
279.49 |
| Jan 07 2015 |
985 |
254.28 |
| Jan 07 2015 |
3087 |
277.89 |
| Dec 31 2014 |
2483 |
300.48 |
| Dec 31 2014 |
1762 |
279.49 |
| Dec 31 2014 |
985 |
254.28 |
| Dec 31 2014 |
3087 |
277.89 |
| Dec 24 2014 |
2483 |
300.48 |
| Dec 24 2014 |
1762 |
279.49 |
| Dec 24 2014 |
985 |
254.28 |
| Dec 24 2014 |
3087 |
277.89 |
| Dec 17 2014 |
2483 |
300.48 |
| Dec 17 2014 |
1762 |
279.49 |
| Dec 17 2014 |
986 |
254.28 |
| Dec 17 2014 |
3088 |
277.89 |
| Dec 10 2014 |
2483 |
300.48 |
| Dec 10 2014 |
1762 |
279.49 |
| Dec 10 2014 |
986 |
254.28 |
| Dec 10 2014 |
3088 |
277.89 |
| Dec 03 2014 |
2484 |
300.48 |
| Dec 03 2014 |
1762 |
279.49 |
| Dec 03 2014 |
986 |
254.28 |
| Dec 03 2014 |
3088 |
277.89 |
| Nov 26 2014 |
2484 |
300.48 |
| Nov 26 2014 |
1762 |
279.49 |
| Nov 26 2014 |
986 |
254.28 |
| Nov 26 2014 |
3088 |
277.89 |
| Nov 19 2014 |
2484 |
300.48 |
| Nov 19 2014 |
1762 |
279.49 |
| Nov 19 2014 |
986 |
254.28 |
| Nov 19 2014 |
3088 |
277.89 |
| Nov 12 2014 |
2484 |
300.48 |
| Nov 12 2014 |
1762 |
279.49 |
| Nov 12 2014 |
986 |
254.28 |
| Nov 12 2014 |
3088 |
277.89 |
| Nov 05 2014 |
2484 |
300.48 |
| Nov 05 2014 |
1762 |
279.49 |
| Nov 05 2014 |
986 |
254.28 |
| Nov 05 2014 |
3088 |
277.89 |
| Oct 29 2014 |
2484 |
300.48 |
| Oct 29 2014 |
1762 |
279.49 |
| Oct 29 2014 |
986 |
254.28 |
| Oct 29 2014 |
3088 |
277.89 |
| Oct 22 2014 |
2483 |
300.48 |
| Oct 22 2014 |
1759 |
279.49 |
| Oct 22 2014 |
984 |
254.28 |
| Oct 22 2014 |
3097 |
277.89 |
| Oct 15 2014 |
2484 |
300.48 |
| Oct 15 2014 |
1757 |
279.49 |
| Oct 15 2014 |
982 |
254.28 |
| Oct 15 2014 |
3098 |
277.89 |
| Oct 08 2014 |
2483 |
300.48 |
| Oct 08 2014 |
1762 |
279.49 |
| Oct 08 2014 |
983 |
254.28 |
| Oct 08 2014 |
3096 |
277.89 |
| Oct 01 2014 |
2479 |
300.48 |
| Oct 01 2014 |
1763 |
279.49 |
| Oct 01 2014 |
985 |
254.28 |
| Oct 01 2014 |
3097 |
277.89 |
| Sep 24 2014 |
2468 |
300.48 |
| Sep 24 2014 |
1760 |
279.49 |
| Sep 24 2014 |
989 |
254.28 |
| Sep 24 2014 |
3089 |
277.89 |
| Sep 17 2014 |
2465 |
300.48 |
| Sep 17 2014 |
1814 |
280.98 |
| Sep 17 2014 |
1007 |
254.28 |
| Sep 17 2014 |
3216 |
279.38 |
| Sep 10 2014 |
2469 |
300.48 |
| Sep 10 2014 |
1815 |
280.98 |
| Sep 10 2014 |
988 |
254.28 |
| Sep 10 2014 |
3209 |
279.38 |
| Sep 03 2014 |
2471 |
300.48 |
| Sep 03 2014 |
1811 |
280.98 |
| Sep 03 2014 |
1010 |
254.28 |
| Sep 03 2014 |
3229 |
279.38 |
| Aug 27 2014 |
2424 |
300.48 |
| Aug 27 2014 |
1807 |
280.98 |
| Aug 27 2014 |
1028 |
254.28 |
| Aug 27 2014 |
3252 |
279.38 |
| Aug 20 2014 |
2417 |
300.48 |
| Aug 20 2014 |
1818 |
280.98 |
| Aug 20 2014 |
1028 |
254.28 |
| Aug 20 2014 |
3272 |
279.38 |
| Aug 13 2014 |
2482 |
300.48 |
| Aug 13 2014 |
1826 |
280.98 |
| Aug 13 2014 |
1041 |
254.28 |
| Aug 13 2014 |
3303 |
279.38 |
| Aug 06 2014 |
2455 |
300.48 |
| Aug 06 2014 |
1860 |
280.98 |
| Aug 06 2014 |
1057 |
254.28 |
| Aug 06 2014 |
3299 |
279.38 |
| Jul 30 2014 |
2506 |
300.48 |
| Jul 30 2014 |
1876 |
280.98 |
| Jul 30 2014 |
1069 |
254.28 |
| Jul 30 2014 |
3341 |
279.38 |
| Jul 23 2014 |
2453 |
300.48 |
| Jul 23 2014 |
1892 |
280.98 |
| Jul 23 2014 |
1776 |
273.1 |
| Jul 23 2014 |
3149 |
276.37 |
| Jul 16 2014 |
2512 |
300.48 |
| Jul 16 2014 |
1910 |
280.98 |
| Jul 16 2014 |
1763 |
273.1 |
| Jul 16 2014 |
3134 |
276.37 |
| Jul 09 2014 |
2433 |
300.48 |
| Jul 09 2014 |
1922 |
280.98 |
| Jul 09 2014 |
1820 |
273.1 |
| Jul 09 2014 |
3144 |
276.37 |
| Jul 02 2014 |
2551 |
300.48 |
| Jul 02 2014 |
1944 |
280.98 |
| Jul 02 2014 |
1833 |
273.1 |
| Jul 02 2014 |
3208 |
276.37 |
| Jun 25 2014 |
2424 |
300.48 |
| Jun 25 2014 |
1982 |
280.98 |
| Jun 25 2014 |
1882 |
273.1 |
| Jun 25 2014 |
3183 |
276.37 |
| Jun 18 2014 |
2401 |
300.48 |
| Jun 18 2014 |
2002 |
280.98 |
| Jun 18 2014 |
839 |
243.91 |
| Jun 18 2014 |
3214 |
276.37 |
| Jun 11 2014 |
2469 |
300.48 |
| Jun 11 2014 |
2019 |
280.98 |
| Jun 11 2014 |
878 |
243.91 |
| Jun 11 2014 |
3245 |
276.37 |
| Jun 04 2014 |
2075 |
288.49 |
| Jun 04 2014 |
1578 |
268.37 |
| Jun 04 2014 |
794 |
238.73 |
| Jun 04 2014 |
3288 |
276.37 |
| May 28 2014 |
1485 |
267.35 |
| May 28 2014 |
2221 |
284.17 |
| May 28 2014 |
914 |
241.98 |
| May 28 2014 |
2519 |
263.18 |
| May 21 2014 |
1480 |
267.35 |
| May 21 2014 |
2230 |
284.17 |
| May 21 2014 |
640 |
230.14 |
| May 21 2014 |
2435 |
261.56 |
| May 14 2014 |
1503 |
267.35 |
| May 14 2014 |
2258 |
284.17 |
| May 14 2014 |
653 |
230.14 |
| May 14 2014 |
2161 |
256.15 |
| May 07 2014 |
1435 |
267.35 |
| May 07 2014 |
2217 |
284.17 |
| May 07 2014 |
649 |
230.14 |
| May 07 2014 |
2173 |
256.15 |
| Apr 30 2014 |
1636 |
270.28 |
| Apr 30 2014 |
1482 |
261.04 |
| Apr 30 2014 |
553 |
223.03 |
| Apr 30 2014 |
2279 |
256.15 |
| Apr 23 2014 |
1682 |
270.28 |
| Apr 23 2014 |
1550 |
261.04 |
| Apr 23 2014 |
583 |
223.03 |
| Apr 23 2014 |
2321 |
256.15 |
| Apr 16 2014 |
1846 |
275.54 |
| Apr 16 2014 |
1413 |
256.95 |
| Apr 16 2014 |
499 |
218.56 |
| Apr 16 2014 |
1575 |
239.89 |
| Apr 09 2014 |
1403 |
260.79 |
| Apr 09 2014 |
769 |
229.23 |
| Apr 09 2014 |
389 |
210.09 |
| Apr 09 2014 |
1605 |
239.71 |
| Apr 02 2014 |
1396 |
260.79 |
| Apr 02 2014 |
759 |
229.23 |
| Apr 02 2014 |
397 |
210.09 |
| Apr 02 2014 |
1268 |
233.14 |
| Mar 26 2014 |
1393 |
260.79 |
| Mar 26 2014 |
755 |
229.23 |
| Mar 26 2014 |
408 |
210.09 |
| Mar 26 2014 |
1296 |
233.14 |
| Mar 19 2014 |
1431 |
260.79 |
| Mar 19 2014 |
758 |
229.23 |
| Mar 19 2014 |
434 |
210.09 |
| Mar 19 2014 |
1311 |
233.14 |
| Mar 12 2014 |
1168 |
249.37 |
| Mar 12 2014 |
782 |
229.23 |
| Mar 12 2014 |
436 |
210.09 |
| Mar 12 2014 |
980 |
223.03 |
| Mar 05 2014 |
1187 |
249.37 |
| Mar 05 2014 |
796 |
229.23 |
| Mar 05 2014 |
460 |
210.09 |
| Mar 05 2014 |
964 |
221.55 |
| Feb 26 2014 |
1210 |
249.37 |
| Feb 26 2014 |
826 |
229.23 |
| Feb 26 2014 |
466 |
210.09 |
| Feb 26 2014 |
985 |
221.55 |
| Feb 19 2014 |
1206 |
249.37 |
| Feb 19 2014 |
849 |
229.23 |
| Feb 19 2014 |
479 |
210.09 |
| Feb 19 2014 |
997 |
221.55 |
| Feb 12 2014 |
1163 |
247.33 |
| Feb 12 2014 |
860 |
229.23 |
| Feb 12 2014 |
469 |
208.7 |
| Feb 12 2014 |
998 |
221.55 |
| Feb 05 2014 |
1163 |
247.33 |
| Feb 05 2014 |
579 |
213 |
| Feb 05 2014 |
484 |
208.7 |
| Feb 05 2014 |
1018 |
221.55 |
| Jan 29 2014 |
1163 |
247.33 |
| Jan 29 2014 |
579 |
213 |
| Jan 29 2014 |
493 |
208.7 |
| Jan 29 2014 |
1032 |
221.55 |
| Jan 22 2014 |
1162 |
247.33 |
| Jan 22 2014 |
582 |
213 |
| Jan 22 2014 |
499 |
208.7 |
| Jan 22 2014 |
1040 |
221.55 |
| Jan 15 2014 |
1162 |
247.33 |
| Jan 15 2014 |
582 |
213 |
| Jan 15 2014 |
499 |
208.7 |
| Jan 15 2014 |
1041 |
221.55 |
| Jan 08 2014 |
1162 |
247.33 |
| Jan 08 2014 |
582 |
213 |
| Jan 08 2014 |
499 |
208.7 |
| Jan 08 2014 |
1041 |
221.55 |
| Jan 01 2014 |
1162 |
247.33 |
| Jan 01 2014 |
582 |
213 |
| Jan 01 2014 |
499 |
208.7 |
| Jan 01 2014 |
1042 |
221.55 |
| Dec 25 2013 |
1163 |
247.33 |
| Dec 25 2013 |
582 |
213 |
| Dec 25 2013 |
499 |
208.7 |
| Dec 25 2013 |
1042 |
221.55 |
| Dec 18 2013 |
1163 |
247.33 |
| Dec 18 2013 |
582 |
213 |
| Dec 18 2013 |
499 |
208.7 |
| Dec 18 2013 |
1042 |
221.55 |
| Dec 11 2013 |
1163 |
247.33 |
| Dec 11 2013 |
582 |
213 |
| Dec 11 2013 |
499 |
208.7 |
| Dec 11 2013 |
1042 |
221.55 |
| Dec 04 2013 |
1163 |
247.33 |
| Dec 04 2013 |
582 |
213 |
| Dec 04 2013 |
499 |
208.7 |
| Dec 04 2013 |
1042 |
221.55 |
| Nov 27 2013 |
1163 |
247.33 |
| Nov 27 2013 |
582 |
213 |
| Nov 27 2013 |
499 |
208.7 |
| Nov 27 2013 |
1042 |
221.55 |
| Nov 20 2013 |
1164 |
247.33 |
| Nov 20 2013 |
582 |
213 |
| Nov 20 2013 |
499 |
208.7 |
| Nov 20 2013 |
1042 |
221.55 |
| Nov 13 2013 |
1164 |
247.33 |
| Nov 13 2013 |
582 |
213 |
| Nov 13 2013 |
499 |
208.7 |
| Nov 13 2013 |
1042 |
221.55 |
| Nov 06 2013 |
1164 |
247.33 |
| Nov 06 2013 |
582 |
213 |
| Nov 06 2013 |
499 |
208.7 |
| Nov 06 2013 |
1042 |
221.55 |
| Oct 30 2013 |
1164 |
247.33 |
| Oct 30 2013 |
582 |
213 |
| Oct 30 2013 |
499 |
208.7 |
| Oct 30 2013 |
1042 |
221.55 |
| Oct 23 2013 |
1164 |
247.33 |
| Oct 23 2013 |
582 |
213 |
| Oct 23 2013 |
499 |
208.7 |
| Oct 23 2013 |
1042 |
221.55 |
| Oct 16 2013 |
1155 |
247.33 |
| Oct 16 2013 |
585 |
213 |
| Oct 16 2013 |
500 |
208.7 |
| Oct 16 2013 |
1040 |
221.55 |
| Oct 09 2013 |
1154 |
247.33 |
| Oct 09 2013 |
585 |
213 |
| Oct 09 2013 |
511 |
208.7 |
| Oct 09 2013 |
1047 |
221.55 |
| Oct 02 2013 |
1160 |
247.33 |
| Oct 02 2013 |
585 |
213 |
| Oct 02 2013 |
511 |
208.7 |
| Oct 02 2013 |
1053 |
221.55 |
| Sep 25 2013 |
1157 |
247.33 |
| Sep 25 2013 |
583 |
213 |
| Sep 25 2013 |
518 |
208.7 |
| Sep 25 2013 |
1058 |
221.55 |
| Sep 18 2013 |
1153 |
247.33 |
| Sep 18 2013 |
578 |
213 |
| Sep 18 2013 |
521 |
208.7 |
| Sep 18 2013 |
1051 |
221.55 |
| Sep 11 2013 |
1145 |
247.33 |
| Sep 11 2013 |
591 |
213 |
| Sep 11 2013 |
532 |
208.7 |
| Sep 11 2013 |
1082 |
221.55 |
| Sep 04 2013 |
1151 |
247.33 |
| Sep 04 2013 |
530 |
209.29 |
| Sep 04 2013 |
533 |
208.7 |
| Sep 04 2013 |
1095 |
221.55 |
| Aug 28 2013 |
1203 |
247.33 |
| Aug 28 2013 |
544 |
209.29 |
| Aug 28 2013 |
528 |
208.7 |
| Aug 28 2013 |
1126 |
221.55 |
| Aug 21 2013 |
1348 |
253.55 |
| Aug 21 2013 |
551 |
209.29 |
| Aug 21 2013 |
532 |
208.7 |
| Aug 21 2013 |
1152 |
221.55 |
| Aug 14 2013 |
1210 |
253.55 |
| Aug 14 2013 |
559 |
209.29 |
| Aug 14 2013 |
534 |
208.7 |
| Aug 14 2013 |
1132 |
221.55 |
| Aug 07 2013 |
1234 |
253.55 |
| Aug 07 2013 |
562 |
209.29 |
| Aug 07 2013 |
557 |
208.7 |
| Aug 07 2013 |
1151 |
221.55 |
| Jul 31 2013 |
1234 |
253.55 |
| Jul 31 2013 |
580 |
209.29 |
| Jul 31 2013 |
571 |
208.7 |
| Jul 31 2013 |
1170 |
221.55 |
| Jul 24 2013 |
1234 |
253.55 |
| Jul 24 2013 |
576 |
209.29 |
| Jul 24 2013 |
576 |
208.7 |
| Jul 24 2013 |
1185 |
221.55 |
| Jul 17 2013 |
1213 |
253.55 |
| Jul 17 2013 |
578 |
209.29 |
| Jul 17 2013 |
585 |
208.7 |
| Jul 17 2013 |
1191 |
221.55 |
| Jul 10 2013 |
1228 |
253.55 |
| Jul 10 2013 |
581 |
209.29 |
| Jul 10 2013 |
587 |
208.7 |
| Jul 10 2013 |
1214 |
221.55 |
| Jul 03 2013 |
1184 |
253.55 |
| Jul 03 2013 |
587 |
209.29 |
| Jul 03 2013 |
604 |
208.7 |
| Jul 03 2013 |
1244 |
222.26 |
| Jun 26 2013 |
1182 |
253.55 |
| Jun 26 2013 |
604 |
209.29 |
| Jun 26 2013 |
617 |
208.7 |
| Jun 26 2013 |
1275 |
222.26 |
| Jun 19 2013 |
1200 |
253.55 |
| Jun 19 2013 |
636 |
209.29 |
| Jun 19 2013 |
699 |
210.7 |
| Jun 19 2013 |
1328 |
222.94 |
| Jun 12 2013 |
1312 |
253.81 |
| Jun 12 2013 |
650 |
209.29 |
| Jun 12 2013 |
716 |
210.7 |
| Jun 12 2013 |
951 |
209.53 |
| Jun 05 2013 |
1267 |
253.81 |
| Jun 05 2013 |
649 |
209.29 |
| Jun 05 2013 |
727 |
210.7 |
| Jun 05 2013 |
940 |
209.53 |
| May 29 2013 |
1267 |
253.81 |
| May 29 2013 |
630 |
209.29 |
| May 29 2013 |
739 |
210.7 |
| May 29 2013 |
947 |
209.53 |
| May 22 2013 |
1283 |
253.81 |
| May 22 2013 |
658 |
209.29 |
| May 22 2013 |
779 |
210.7 |
| May 22 2013 |
995 |
209.53 |
| May 15 2013 |
1328 |
253.81 |
| May 15 2013 |
666 |
209.29 |
| May 15 2013 |
816 |
210.7 |
| May 15 2013 |
1020 |
209.53 |
| May 08 2013 |
1105 |
245.38 |
| May 08 2013 |
699 |
212.88 |
| May 08 2013 |
892 |
213.34 |
| May 08 2013 |
898 |
204.99 |
| May 01 2013 |
1181 |
245.38 |
| May 01 2013 |
792 |
212.88 |
| May 01 2013 |
755 |
205.35 |
| May 01 2013 |
974 |
204.99 |
| Apr 24 2013 |
1208 |
245.38 |
| Apr 24 2013 |
816 |
212.88 |
| Apr 24 2013 |
831 |
207.17 |
| Apr 24 2013 |
834 |
198.87 |
| Apr 17 2013 |
1526 |
259.81 |
| Apr 17 2013 |
2790 |
274.93 |
| Apr 17 2013 |
1111 |
215.14 |
| Apr 17 2013 |
1382 |
214.31 |
| Apr 10 2013 |
1500 |
259.81 |
| Apr 10 2013 |
2868 |
274.93 |
| Apr 10 2013 |
1141 |
215.14 |
| Apr 10 2013 |
1439 |
214.31 |
| Apr 03 2013 |
1501 |
259.81 |
| Apr 03 2013 |
2879 |
274.93 |
| Apr 03 2013 |
1142 |
215.14 |
| Apr 03 2013 |
1478 |
214.31 |
| Mar 27 2013 |
1540 |
259.81 |
| Mar 27 2013 |
2970 |
274.93 |
| Mar 27 2013 |
1056 |
211.91 |
| Mar 27 2013 |
1518 |
214.31 |
| Mar 20 2013 |
1474 |
259.81 |
| Mar 20 2013 |
2365 |
258.8 |
| Mar 20 2013 |
764 |
201.26 |
| Mar 20 2013 |
1561 |
214.31 |
| Mar 13 2013 |
1100 |
259.81 |
| Mar 13 2013 |
681 |
218.31 |
| Mar 13 2013 |
1590 |
214.31 |
| Oct 19 2012 |
1767 |
278.4 |
| Oct 19 2012 |
852 |
210.76 |
| Oct 19 2012 |
1002 |
220.45 |
| Oct 19 2012 |
2214 |
240.68 |
| Sep 23 2012 |
1735 |
278.4 |
| Sep 23 2012 |
868 |
210.76 |
| Sep 23 2012 |
983 |
220.16 |
| Sep 23 2012 |
2087 |
237.2 |
| Aug 31 2012 |
1665 |
278.4 |
| Aug 31 2012 |
439 |
184.34 |
| Aug 31 2012 |
634 |
205.11 |
| Aug 31 2012 |
958 |
207.36 |
| Aug 24 2012 |
442 |
184.34 |
| Aug 24 2012 |
642 |
205.11 |
| Aug 24 2012 |
767 |
199.04 |
| Aug 10 2012 |
447 |
184.34 |
| Aug 10 2012 |
655 |
205.11 |
| Aug 10 2012 |
788 |
199.04 |
| Aug 03 2012 |
453 |
184.34 |
| Aug 03 2012 |
664 |
205.11 |
| Aug 03 2012 |
794 |
199.04 |
| Jul 27 2012 |
451 |
184.34 |
| Jul 27 2012 |
661 |
205.11 |
| Jul 27 2012 |
797 |
199.04 |
| Jul 06 2012 |
467 |
184.34 |
| Jul 06 2012 |
651 |
205.11 |
| Jul 06 2012 |
803 |
199.04 |
| Jun 22 2012 |
464 |
184.34 |
| Jun 22 2012 |
1018 |
220.13 |
| Jun 22 2012 |
980 |
205.13 |
| Jun 15 2012 |
461 |
184.34 |
| Jun 15 2012 |
1030 |
220.13 |
| Jun 15 2012 |
996 |
205.13 |
| Jun 08 2012 |
463 |
184.34 |
| Jun 08 2012 |
1060 |
220.13 |
| Jun 08 2012 |
1018 |
205.13 |
| Jun 01 2012 |
523 |
184.34 |
| Jun 01 2012 |
1163 |
227.21 |
| Jun 01 2012 |
1331 |
213.61 |
| May 25 2012 |
517 |
184.34 |
| May 25 2012 |
943 |
220.88 |
| May 25 2012 |
1133 |
208.05 |
| May 18 2012 |
602 |
184.34 |
| May 18 2012 |
1012 |
220.88 |
| May 18 2012 |
1217 |
208.05 |
| May 11 2012 |
598 |
184.34 |
| May 11 2012 |
1010 |
220.88 |
| May 11 2012 |
1246 |
208.05 |
| May 04 2012 |
560 |
184.34 |
| May 04 2012 |
933 |
220.88 |
| May 04 2012 |
1224 |
208.05 |
| Apr 27 2012 |
639 |
194.31 |
| Apr 27 2012 |
977 |
224.36 |
| Apr 27 2012 |
1578 |
219.26 |
| Apr 13 2012 |
577 |
194.31 |
| Apr 13 2012 |
849 |
224.36 |
| Apr 13 2012 |
1470 |
219.26 |
| Apr 06 2012 |
527 |
194.31 |
| Apr 06 2012 |
828 |
224.36 |
| Apr 06 2012 |
1436 |
219.26 |
| Mar 27 2012 |
1241 |
250.17 |
| Mar 27 2012 |
2455 |
250.17 |
| Sep 23 2011 |
1662 |
250.17 |
| Sep 23 2011 |
2182 |
250.17 |
| Sep 16 2011 |
1658 |
250.17 |
| Sep 16 2011 |
2182 |
250.17 |
