| May 14 2014 |
12604 |
415.96 |
| May 14 2014 |
18870 |
415.96 |
| May 07 2014 |
12251 |
415.96 |
| May 07 2014 |
18588 |
415.96 |
| Apr 30 2014 |
12722 |
415.96 |
| Apr 30 2014 |
19078 |
415.96 |
| Apr 23 2014 |
12995 |
415.96 |
| Apr 23 2014 |
8776 |
367.02 |
| Apr 23 2014 |
13728 |
376.81 |
| Apr 16 2014 |
12998 |
415.96 |
| Apr 16 2014 |
8732 |
367.02 |
| Apr 16 2014 |
13655 |
376.81 |
| Apr 09 2014 |
13462 |
415.96 |
| Apr 09 2014 |
8828 |
367.02 |
| Apr 09 2014 |
13860 |
376.81 |
| Apr 02 2014 |
13504 |
415.96 |
| Apr 02 2014 |
8930 |
367.02 |
| Apr 02 2014 |
13576 |
376.81 |
| Mar 26 2014 |
13271 |
415.96 |
| Mar 26 2014 |
9152 |
367.02 |
| Mar 26 2014 |
13604 |
376.81 |
| Mar 19 2014 |
13228 |
415.96 |
| Mar 19 2014 |
9213 |
367.02 |
| Mar 19 2014 |
13644 |
376.81 |
| Mar 12 2014 |
13251 |
415.96 |
| Mar 12 2014 |
9229 |
367.02 |
| Mar 12 2014 |
13667 |
376.81 |
| Mar 05 2014 |
13060 |
415.96 |
| Mar 05 2014 |
9250 |
367.02 |
| Mar 05 2014 |
13617 |
376.81 |
| Feb 26 2014 |
11876 |
406.11 |
| Feb 26 2014 |
9251 |
367.02 |
| Feb 26 2014 |
13140 |
372.87 |
| Feb 19 2014 |
11939 |
406.11 |
| Feb 19 2014 |
9287 |
367.02 |
| Feb 19 2014 |
13170 |
372.87 |
| Feb 12 2014 |
11940 |
406.11 |
| Feb 12 2014 |
9310 |
367.02 |
| Feb 12 2014 |
13183 |
372.87 |
| Feb 05 2014 |
15026 |
433.69 |
| Feb 05 2014 |
9407 |
367.02 |
| Feb 05 2014 |
13262 |
372.87 |
| Jan 29 2014 |
14957 |
433.69 |
| Jan 29 2014 |
9464 |
367.02 |
| Jan 29 2014 |
13281 |
372.87 |
| Jan 22 2014 |
14886 |
433.69 |
| Jan 22 2014 |
9453 |
367.02 |
| Jan 22 2014 |
13237 |
372.87 |
| Jan 15 2014 |
14896 |
433.69 |
| Jan 15 2014 |
9482 |
367.02 |
| Jan 15 2014 |
13267 |
372.87 |
| Jan 08 2014 |
14798 |
433.69 |
| Jan 08 2014 |
9498 |
367.02 |
| Jan 08 2014 |
13250 |
372.87 |
| Jan 01 2014 |
14798 |
433.69 |
| Jan 01 2014 |
9499 |
367.02 |
| Jan 01 2014 |
13250 |
372.87 |
| Dec 25 2013 |
14798 |
433.69 |
| Dec 25 2013 |
9499 |
367.02 |
| Dec 25 2013 |
13250 |
372.87 |
| Dec 18 2013 |
14798 |
433.69 |
| Dec 18 2013 |
9499 |
367.02 |
| Dec 18 2013 |
13250 |
372.87 |
| Dec 11 2013 |
14799 |
433.69 |
| Dec 11 2013 |
9499 |
367.02 |
| Dec 11 2013 |
13251 |
372.87 |
| Dec 04 2013 |
14800 |
433.69 |
| Dec 04 2013 |
9499 |
367.02 |
| Dec 04 2013 |
13252 |
372.87 |
| Nov 27 2013 |
14800 |
433.69 |
| Nov 27 2013 |
9499 |
367.02 |
| Nov 27 2013 |
13252 |
372.87 |
| Nov 20 2013 |
14800 |
433.69 |
| Nov 20 2013 |
9499 |
367.02 |
| Nov 20 2013 |
13253 |
372.87 |
| Nov 13 2013 |
14800 |
433.69 |
| Nov 13 2013 |
9499 |
367.02 |
| Nov 13 2013 |
13253 |
372.87 |
| Nov 06 2013 |
14800 |
433.69 |
| Nov 06 2013 |
9499 |
367.02 |
| Nov 06 2013 |
13253 |
372.87 |
| Oct 30 2013 |
14800 |
433.69 |
| Oct 30 2013 |
9498 |
367.02 |
| Oct 30 2013 |
13252 |
372.87 |
| Oct 23 2013 |
14791 |
433.69 |
| Oct 23 2013 |
9498 |
367.02 |
| Oct 23 2013 |
13252 |
372.87 |
| Oct 16 2013 |
14808 |
433.69 |
| Oct 16 2013 |
9478 |
367.02 |
| Oct 16 2013 |
13249 |
372.87 |
| Oct 09 2013 |
14642 |
433.69 |
| Oct 09 2013 |
9473 |
367.02 |
| Oct 09 2013 |
13190 |
372.87 |
| Oct 02 2013 |
14661 |
433.69 |
| Oct 02 2013 |
9465 |
367.02 |
| Oct 02 2013 |
13196 |
372.87 |
| Sep 25 2013 |
14639 |
433.69 |
| Sep 25 2013 |
9410 |
367.02 |
| Sep 25 2013 |
13159 |
372.87 |
| Sep 18 2013 |
14511 |
433.69 |
| Sep 18 2013 |
9376 |
367.02 |
| Sep 18 2013 |
13043 |
372.87 |
| Sep 11 2013 |
14482 |
433.69 |
| Sep 11 2013 |
9350 |
367.02 |
| Sep 11 2013 |
12983 |
372.87 |
| Sep 04 2013 |
14628 |
433.69 |
| Sep 04 2013 |
9373 |
367.02 |
| Sep 04 2013 |
13034 |
372.87 |
| Aug 28 2013 |
14560 |
433.69 |
| Aug 28 2013 |
9388 |
367.02 |
| Aug 28 2013 |
13033 |
372.87 |
| Aug 21 2013 |
14629 |
433.69 |
| Aug 21 2013 |
9443 |
367.02 |
| Aug 21 2013 |
13096 |
372.87 |
| Aug 14 2013 |
14646 |
433.69 |
| Aug 14 2013 |
9720 |
369.79 |
| Aug 14 2013 |
12436 |
369.79 |
| Aug 07 2013 |
14669 |
433.69 |
| Aug 07 2013 |
9873 |
369.79 |
| Aug 07 2013 |
12552 |
369.79 |
| Jul 31 2013 |
14922 |
433.69 |
| Jul 31 2013 |
9964 |
369.79 |
| Jul 31 2013 |
12657 |
369.79 |
| Jul 24 2013 |
14817 |
433.69 |
| Jul 24 2013 |
10068 |
369.79 |
| Jul 24 2013 |
12741 |
369.79 |
| Jul 17 2013 |
14858 |
433.69 |
| Jul 17 2013 |
10118 |
369.79 |
| Jul 17 2013 |
12757 |
369.79 |
| Jul 10 2013 |
14951 |
433.69 |
| Jul 10 2013 |
10245 |
369.79 |
| Jul 10 2013 |
12886 |
369.79 |
| Jul 03 2013 |
14948 |
433.69 |
| Jul 03 2013 |
10328 |
369.79 |
| Jul 03 2013 |
12872 |
369.79 |
| Jun 26 2013 |
14923 |
433.69 |
| Jun 26 2013 |
10551 |
369.79 |
| Jun 26 2013 |
13040 |
369.79 |
| Jun 19 2013 |
15091 |
433.69 |
| Jun 19 2013 |
10686 |
369.79 |
| Jun 19 2013 |
13046 |
369.79 |
| Jun 12 2013 |
15172 |
433.69 |
| Jun 12 2013 |
10753 |
369.79 |
| Jun 12 2013 |
13241 |
369.79 |
| Jun 05 2013 |
15084 |
433.69 |
| Jun 05 2013 |
10627 |
369.79 |
| Jun 05 2013 |
13171 |
369.79 |
| May 29 2013 |
15627 |
439.6 |
| May 29 2013 |
10668 |
369.79 |
| May 29 2013 |
13185 |
369.79 |
| May 22 2013 |
15928 |
439.6 |
| May 22 2013 |
10850 |
369.79 |
| May 22 2013 |
13450 |
369.79 |
| May 15 2013 |
15914 |
439.6 |
| May 15 2013 |
11138 |
371.87 |
| May 15 2013 |
13761 |
371.87 |
| May 08 2013 |
15896 |
439.6 |
| May 08 2013 |
13521 |
395.94 |
| May 08 2013 |
17026 |
396.01 |
| May 01 2013 |
16232 |
439.6 |
| May 01 2013 |
14301 |
402.27 |
| May 01 2013 |
19346 |
410.97 |
| Apr 24 2013 |
15810 |
439.6 |
| Apr 24 2013 |
12880 |
388.69 |
| Apr 24 2013 |
14755 |
378.98 |
| Apr 17 2013 |
15894 |
439.6 |
| Apr 17 2013 |
12670 |
386.39 |
| Apr 17 2013 |
14824 |
378.98 |
| Apr 10 2013 |
15845 |
439.6 |
| Apr 10 2013 |
12515 |
386.39 |
| Apr 10 2013 |
14784 |
378.98 |
| Apr 03 2013 |
15825 |
439.6 |
| Apr 03 2013 |
12468 |
386.39 |
| Apr 03 2013 |
14763 |
378.98 |
| Mar 27 2013 |
16164 |
439.6 |
| Mar 27 2013 |
12469 |
386.39 |
| Mar 27 2013 |
14858 |
378.98 |
| Mar 20 2013 |
15779 |
436.52 |
| Mar 20 2013 |
10710 |
369.66 |
| Mar 20 2013 |
14799 |
378.98 |
| Mar 13 2013 |
12012 |
439.6 |
| Mar 13 2013 |
14817 |
378.98 |
| Oct 19 2012 |
13834 |
427.27 |
| Oct 19 2012 |
13081 |
409.68 |
| Oct 19 2012 |
18280 |
413.08 |
| Sep 23 2012 |
13704 |
427.27 |
| Sep 23 2012 |
13021 |
409.68 |
| Sep 23 2012 |
18171 |
413.08 |
| Aug 31 2012 |
13148 |
427.27 |
| Aug 31 2012 |
12689 |
409.68 |
| Aug 31 2012 |
17791 |
413.08 |
| Aug 24 2012 |
12999 |
427.27 |
| Aug 24 2012 |
13335 |
419.24 |
| Aug 24 2012 |
18291 |
417.84 |
| Aug 10 2012 |
12604 |
427.27 |
| Aug 10 2012 |
12484 |
414.12 |
| Aug 10 2012 |
17148 |
411.96 |
| Aug 03 2012 |
12363 |
427.27 |
| Aug 03 2012 |
12282 |
414.12 |
| Aug 03 2012 |
16946 |
411.96 |
| Jul 27 2012 |
12234 |
427.27 |
| Jul 27 2012 |
11893 |
414.12 |
| Jul 27 2012 |
16635 |
411.96 |
| Jul 06 2012 |
11770 |
427.27 |
| Jul 06 2012 |
11329 |
414.12 |
| Jul 06 2012 |
16224 |
411.96 |
| Jun 22 2012 |
11562 |
427.27 |
| Jun 22 2012 |
10270 |
413.67 |
| Jun 22 2012 |
15484 |
411.96 |
| Jun 15 2012 |
11404 |
427.27 |
| Jun 15 2012 |
9785 |
405.57 |
| Jun 15 2012 |
14582 |
400.35 |
| Jun 08 2012 |
11182 |
427.27 |
| Jun 08 2012 |
9757 |
405.57 |
| Jun 08 2012 |
14263 |
399.06 |
| Jun 01 2012 |
11190 |
427.27 |
| Jun 01 2012 |
9316 |
405.57 |
| Jun 01 2012 |
14801 |
404.79 |
| May 25 2012 |
10494 |
427.27 |
| May 25 2012 |
7787 |
405.57 |
| May 25 2012 |
13847 |
404.79 |
| May 18 2012 |
10570 |
427.27 |
| May 18 2012 |
7906 |
405.57 |
| May 18 2012 |
14018 |
404.79 |
| May 11 2012 |
10259 |
427.27 |
| May 11 2012 |
7801 |
405.57 |
| May 11 2012 |
14018 |
404.79 |
| May 04 2012 |
9510 |
427.27 |
| May 04 2012 |
7455 |
405.57 |
| May 04 2012 |
13683 |
404.79 |
| Apr 27 2012 |
8438 |
427.27 |
| Apr 27 2012 |
7261 |
405.57 |
| Apr 27 2012 |
13351 |
404.79 |
| Apr 13 2012 |
6613 |
427.27 |
| Apr 13 2012 |
6123 |
398.64 |
| Apr 13 2012 |
12069 |
400.72 |
| Apr 06 2012 |
5962 |
427.27 |
| Apr 06 2012 |
5776 |
398.64 |
| Apr 06 2012 |
11764 |
400.72 |
| Mar 27 2012 |
6079 |
412.54 |
| Mar 27 2012 |
11673 |
402.08 |
| Sep 23 2011 |
7610 |
412.54 |
| Sep 23 2011 |
10641 |
412.54 |
| Sep 16 2011 |
7562 |
412.54 |
| Sep 16 2011 |
10619 |
412.54 |
